Identifier on Yobit: psb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-12-05 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-12-04 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-12-02 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-12-01 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-30 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-29 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-28 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-27 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-25 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-24 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-23 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-22 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-21 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-20 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-19 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-18 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-17 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-16 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-15 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-14 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-13 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-12 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-11 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-09 |
0.0320 WAVES |
0.0000 PSB |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-11-08 |
0.0345 WAVES |
0.1031 PSB |
0.0345 WAVES |
0.0319 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2025-11-07 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-06 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-05 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-04 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-03 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-02 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-11-01 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-31 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-30 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-29 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-28 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-27 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-26 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-25 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-24 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-22 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-21 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-20 |
0.0120 WAVES |
0.1111 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-19 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-18 |
0.0120 WAVES |
0.0000 PSB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-17 |
0.0110 WAVES |
47.8984 PSB |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-16 |
0.0092 WAVES |
2.7407 PSB |
0.0092 WAVES |
0.0083 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-10-15 |
0.0083 WAVES |
0.7190 PSB |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-10-14 |
0.0081 WAVES |
0.3719 PSB |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |