Identifier on Yobit: psb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0040 WAVES |
0.0000 PSB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-20 |
0.0040 WAVES |
0.0000 PSB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-19 |
0.0040 WAVES |
0.0000 PSB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-18 |
0.0040 WAVES |
0.2905 PSB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-17 |
0.0040 WAVES |
0.4443 PSB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-16 |
0.0039 WAVES |
0.5941 PSB |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-15 |
0.0048 WAVES |
0.0000 PSB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-14 |
0.0048 WAVES |
0.0000 PSB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-13 |
0.0048 WAVES |
0.0000 PSB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-12 |
0.0048 WAVES |
0.0000 PSB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-11 |
0.0048 WAVES |
0.0000 PSB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-10 |
0.0048 WAVES |
0.0000 PSB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-09 |
0.0048 WAVES |
0.0000 PSB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-08 |
0.0048 WAVES |
0.0000 PSB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-07 |
0.0048 WAVES |
0.0000 PSB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-06 |
0.0048 WAVES |
0.0000 PSB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-05 |
0.0048 WAVES |
0.0000 PSB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-04 |
0.0048 WAVES |
10.7302 PSB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-01-03 |
0.0049 WAVES |
0.0000 PSB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-01-02 |
0.0049 WAVES |
0.0000 PSB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-01-01 |
0.0049 WAVES |
0.0000 PSB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-12-31 |
0.0049 WAVES |
0.0000 PSB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-12-30 |
0.0049 WAVES |
0.0000 PSB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-12-29 |
0.0049 WAVES |
0.0000 PSB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-12-28 |
0.0049 WAVES |
13.8433 PSB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-12-27 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-26 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-25 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-24 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-23 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-22 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-21 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-20 |
0.0043 WAVES |
42.9099 PSB |
0.0043 WAVES |
0.0038 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-19 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-18 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-17 |
0.0037 WAVES |
0.0000 PSB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-16 |
0.0037 WAVES |
0.0000 PSB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-15 |
0.0037 WAVES |
0.3316 PSB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-14 |
0.0034 WAVES |
0.3148 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-13 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-12 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-11 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-10 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-09 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-08 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-07 |
0.0034 WAVES |
0.1325 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-06 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-05 |
0.0034 WAVES |
0.9235 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-04 |
0.0034 WAVES |
0.8507 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-03 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |