Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.6000 |
0.0000 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-06-04 |
0.6000 |
0.0000 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-06-03 |
0.6000 |
0.0000 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-06-02 |
0.6000 |
0.0000 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-06-01 |
0.6000 |
0.0000 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-31 |
0.6000 |
0.0000 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-30 |
0.6000 |
0.1683 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-29 |
0.6100 |
0.1667 PSB |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-28 |
0.6150 |
0.6640 PSB |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2025-05-27 |
0.6100 |
0.3333 PSB |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-26 |
0.6100 |
0.1667 PSB |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-25 |
0.6500 |
0.0000 PSB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-05-24 |
0.6500 |
0.1541 PSB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-05-23 |
0.6500 |
0.3333 PSB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-05-22 |
0.6500 |
0.3220 PSB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-05-21 |
0.6550 |
0.3099 PSB |
0.6550 |
0.6500 |
0.6600 |
0.6500 |
| 2025-05-20 |
0.6500 |
0.1667 PSB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-05-19 |
0.6700 |
0.1507 PSB |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-05-17 |
0.7000 |
0.1486 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-05-16 |
0.7000 |
0.1486 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-05-15 |
0.7050 |
0.7443 PSB |
0.7050 |
0.6900 |
0.7200 |
0.7200 |
| 2025-05-14 |
0.6700 |
0.7916 PSB |
0.6700 |
0.6500 |
0.6900 |
0.6900 |
| 2025-05-13 |
0.6500 |
0.4914 PSB |
0.6500 |
0.6400 |
0.6600 |
0.6600 |
| 2025-05-12 |
0.6300 |
0.6537 PSB |
0.6300 |
0.6200 |
0.6400 |
0.6400 |
| 2025-05-11 |
0.6100 |
0.6632 PSB |
0.6100 |
0.6000 |
0.6200 |
0.6200 |
| 2025-05-10 |
0.6050 |
0.5008 PSB |
0.6050 |
0.6000 |
0.6100 |
0.6100 |
| 2025-05-09 |
0.5900 |
0.6839 PSB |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2025-05-08 |
0.5650 |
0.3856 PSB |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2025-05-07 |
0.5700 |
0.1772 PSB |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-05-06 |
0.5800 |
0.1735 PSB |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-05 |
0.5800 |
0.3471 PSB |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-05-04 |
0.5850 |
0.5179 PSB |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2025-05-03 |
0.5900 |
0.1712 PSB |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-05-02 |
0.5950 |
0.5092 PSB |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2025-05-01 |
0.6000 |
0.0000 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-04-30 |
0.6000 |
0.3338 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-04-29 |
0.6000 |
0.3343 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-04-28 |
0.6200 |
0.0000 PSB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-04-27 |
0.6150 |
0.3206 PSB |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2025-04-26 |
0.5950 |
1.2431 PSB |
0.5950 |
0.5700 |
0.6200 |
0.6200 |
| 2025-04-25 |
0.5700 |
0.3564 PSB |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-04-24 |
0.5900 |
0.0000 PSB |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-04-23 |
0.5800 |
0.1801 PSB |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-04-22 |
0.6000 |
0.0000 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-04-21 |
0.6000 |
0.3599 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-04-20 |
0.5900 |
0.0000 PSB |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-04-19 |
0.5700 |
0.9048 PSB |
0.5700 |
0.5500 |
0.5900 |
0.5900 |
| 2025-04-18 |
0.5400 |
0.7481 PSB |
0.5400 |
0.5300 |
0.5500 |
0.5500 |
| 2025-04-17 |
0.5300 |
0.1906 PSB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-04-16 |
0.5700 |
0.0000 PSB |
0.5700 |
0.5700 |
0.5700 |
0.5700 |