Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.6500 |
0.1642 PSB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-09-23 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-09-22 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-09-21 |
0.6950 |
0.3143 PSB |
0.6950 |
0.6900 |
0.7000 |
0.7000 |
| 2025-09-20 |
0.6194 |
3.8686 PSB |
0.6194 |
0.5388 |
0.7000 |
0.7000 |
| 2025-09-19 |
0.6350 |
1.8651 PSB |
0.6350 |
0.5800 |
0.6900 |
0.6900 |
| 2025-09-18 |
0.5850 |
0.7759 PSB |
0.5850 |
0.5600 |
0.6100 |
0.6100 |
| 2025-09-17 |
0.5650 |
0.7527 PSB |
0.5650 |
0.5500 |
0.5800 |
0.5800 |
| 2025-09-16 |
0.5800 |
0.0000 PSB |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-09-15 |
0.5800 |
0.1897 PSB |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-09-14 |
0.5800 |
0.7146 PSB |
0.5800 |
0.5700 |
0.5900 |
0.5800 |
| 2025-09-13 |
0.5750 |
0.3609 PSB |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2025-09-12 |
0.6800 |
0.0000 PSB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-11 |
0.6800 |
0.0000 PSB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-10 |
0.6800 |
0.0000 PSB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-09 |
0.6800 |
0.0000 PSB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-08 |
0.6750 |
0.3053 PSB |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2025-09-07 |
0.6800 |
0.1594 PSB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-06 |
0.6900 |
0.6109 PSB |
0.6900 |
0.6800 |
0.7000 |
0.7000 |
| 2025-09-05 |
0.6800 |
0.1571 PSB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-04 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-09-03 |
0.6950 |
0.9020 PSB |
0.6950 |
0.6800 |
0.7100 |
0.7100 |
| 2025-09-02 |
0.6800 |
0.1594 PSB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-01 |
0.7050 |
0.1441 PSB |
0.7050 |
0.7000 |
0.7100 |
0.7100 |
| 2025-08-31 |
0.7100 |
0.1447 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-30 |
0.7100 |
0.1447 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-29 |
0.7700 |
0.0000 PSB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-08-28 |
0.7700 |
0.0000 PSB |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-08-27 |
0.7400 |
0.1429 PSB |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-08-26 |
0.8600 |
0.0000 PSB |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-08-25 |
0.8600 |
0.0000 PSB |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-08-24 |
0.8600 |
0.0000 PSB |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-08-23 |
0.8600 |
0.0000 PSB |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-08-22 |
0.8600 |
0.0000 PSB |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-08-21 |
0.8450 |
0.5002 PSB |
0.8450 |
0.8300 |
0.8600 |
0.8600 |
| 2025-08-20 |
0.8500 |
0.0000 PSB |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-08-19 |
0.8150 |
0.7526 PSB |
0.8150 |
0.7900 |
0.8400 |
0.8400 |
| 2025-08-18 |
0.7900 |
0.6243 PSB |
0.7900 |
0.7700 |
0.8100 |
0.8100 |
| 2025-08-17 |
0.7950 |
0.1723 PSB |
0.7950 |
0.7900 |
0.8000 |
0.8000 |
| 2025-08-16 |
0.7950 |
0.2629 PSB |
0.7950 |
0.7900 |
0.8000 |
0.8000 |
| 2025-08-15 |
0.7750 |
0.6831 PSB |
0.7750 |
0.7600 |
0.7900 |
0.7900 |
| 2025-08-14 |
0.7700 |
0.2877 PSB |
0.7700 |
0.7600 |
0.7800 |
0.7800 |
| 2025-08-13 |
0.7750 |
0.5428 PSB |
0.7750 |
0.7600 |
0.7900 |
0.7900 |
| 2025-08-12 |
0.7650 |
0.2640 PSB |
0.7650 |
0.7600 |
0.7700 |
0.7700 |
| 2025-08-11 |
0.7650 |
0.2683 PSB |
0.7650 |
0.7600 |
0.7700 |
0.7700 |
| 2025-08-10 |
0.7650 |
0.1375 PSB |
0.7650 |
0.7600 |
0.7700 |
0.7700 |
| 2025-08-09 |
0.7450 |
0.4840 PSB |
0.7450 |
0.7300 |
0.7600 |
0.7600 |
| 2025-08-08 |
0.7300 |
0.2753 PSB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-07 |
0.7250 |
0.4413 PSB |
0.7250 |
0.7200 |
0.7300 |
0.7300 |
| 2025-08-06 |
0.7200 |
0.1486 PSB |
0.7200 |
0.7200 |
0.7200 |
0.7200 |