Identifier on Yobit: psb_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.3105 |
7.9693 PSB |
0.3105 |
0.2981 |
0.3229 |
0.2981 |
2023-12-19 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-12-18 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-12-17 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-12-16 |
0.3229 |
13.6121 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
2023-12-15 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
2023-12-14 |
0.3053 |
34.4803 PSB |
0.3053 |
0.2780 |
0.3326 |
0.3326 |
2023-12-13 |
0.2698 |
0.0000 PSB |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
2023-12-12 |
0.2698 |
0.0000 PSB |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
2023-12-11 |
0.2698 |
0.0000 PSB |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
2023-12-10 |
0.2698 |
0.0000 PSB |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
2023-12-09 |
0.2698 |
0.0000 PSB |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
2023-12-08 |
0.2813 |
49.0281 PSB |
0.2813 |
0.2398 |
0.3228 |
0.2698 |
2023-12-07 |
0.2769 |
7.4533 PSB |
0.2769 |
0.2645 |
0.2893 |
0.2645 |
2023-12-06 |
0.2791 |
91.9239 PSB |
0.2791 |
0.2255 |
0.3326 |
0.2951 |
2023-12-05 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
2023-12-04 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
2023-12-03 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
2023-12-02 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
2023-12-01 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
2023-11-30 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
2023-11-29 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
2023-11-28 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
2023-11-27 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
2023-11-26 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
2023-11-25 |
0.2865 |
2.4182 PSB |
0.2865 |
0.2808 |
0.2922 |
0.2808 |
2023-11-24 |
0.2922 |
0.0000 PSB |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-11-23 |
0.2922 |
0.0000 PSB |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-11-22 |
0.2922 |
0.5560 PSB |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-11-21 |
0.3028 |
4.1779 PSB |
0.3028 |
0.2922 |
0.3134 |
0.2922 |
2023-11-20 |
0.3134 |
0.0000 PSB |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
2023-11-19 |
0.3134 |
0.0000 PSB |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
2023-11-18 |
0.3149 |
1.0109 PSB |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
2023-11-17 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
2023-11-16 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
2023-11-15 |
0.3181 |
180.3453 PSB |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
2023-11-14 |
0.3181 |
180.3453 PSB |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
2023-11-13 |
0.3197 |
0.0000 PSB |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
2023-11-12 |
0.3245 |
1.8840 PSB |
0.3245 |
0.3197 |
0.3294 |
0.3197 |
2023-11-11 |
0.3200 |
33.2522 PSB |
0.3200 |
0.2725 |
0.3676 |
0.3294 |
2023-11-10 |
0.2725 |
0.0000 PSB |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
2023-11-09 |
0.2571 |
51.8800 PSB |
0.2571 |
0.2417 |
0.2725 |
0.2725 |
2023-11-08 |
0.2417 |
12.7534 PSB |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
2023-11-07 |
0.2417 |
0.0000 PSB |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
2023-11-06 |
0.2417 |
0.0000 PSB |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
2023-11-05 |
0.2417 |
0.0000 PSB |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
2023-11-04 |
0.2417 |
0.0000 PSB |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
2023-11-03 |
0.2417 |
0.0000 PSB |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
2023-11-02 |
0.2417 |
0.0000 PSB |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
2023-11-01 |
0.2314 |
42.4249 PSB |
0.2314 |
0.2210 |
0.2417 |
0.2417 |