Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.7200 |
0.0013 PSB |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-07-23 |
0.7350 |
0.4283 PSB |
0.7350 |
0.7300 |
0.7400 |
0.7300 |
| 2025-07-22 |
0.7350 |
0.4376 PSB |
0.7350 |
0.7300 |
0.7400 |
0.7400 |
| 2025-07-21 |
0.7100 |
0.5924 PSB |
0.7100 |
0.7000 |
0.7200 |
0.7200 |
| 2025-07-20 |
0.7000 |
0.6018 PSB |
0.7000 |
0.6900 |
0.7100 |
0.7100 |
| 2025-07-19 |
0.6900 |
0.4433 PSB |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-07-18 |
0.6850 |
0.4540 PSB |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2025-07-17 |
0.6750 |
0.3213 PSB |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2025-07-16 |
0.6800 |
0.3146 PSB |
0.6800 |
0.6700 |
0.6900 |
0.6900 |
| 2025-07-15 |
0.6700 |
0.1565 PSB |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-07-14 |
0.6700 |
0.1594 PSB |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-07-13 |
0.6750 |
0.3164 PSB |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2025-07-12 |
0.6700 |
0.4714 PSB |
0.6700 |
0.6600 |
0.6800 |
0.6800 |
| 2025-07-11 |
0.6600 |
0.6357 PSB |
0.6600 |
0.6500 |
0.6700 |
0.6700 |
| 2025-07-10 |
0.6450 |
0.4783 PSB |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2025-07-09 |
0.5332 |
0.6245 PSB |
0.5332 |
0.4264 |
0.6400 |
0.6400 |
| 2025-07-08 |
0.6450 |
0.3237 PSB |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2025-07-07 |
0.6500 |
0.1667 PSB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-07-06 |
0.6500 |
0.1667 PSB |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-07-05 |
0.6550 |
0.5013 PSB |
0.6550 |
0.6500 |
0.6600 |
0.6600 |
| 2025-07-04 |
0.6400 |
0.6719 PSB |
0.6400 |
0.6300 |
0.6500 |
0.6500 |
| 2025-07-03 |
0.6250 |
0.5045 PSB |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2025-07-02 |
0.6150 |
0.5295 PSB |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2025-07-01 |
0.6100 |
0.5178 PSB |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-06-30 |
0.6100 |
0.1774 PSB |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-06-29 |
0.6050 |
1.0040 PSB |
0.6050 |
0.5800 |
0.6300 |
0.6300 |
| 2025-06-28 |
0.5700 |
0.5374 PSB |
0.5700 |
0.5600 |
0.5800 |
0.5700 |
| 2025-06-27 |
0.5650 |
0.3632 PSB |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2025-06-26 |
0.5700 |
0.5312 PSB |
0.5700 |
0.5600 |
0.5800 |
0.5700 |
| 2025-06-25 |
0.5600 |
0.1804 PSB |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-24 |
0.5600 |
0.3607 PSB |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-23 |
0.5650 |
0.1860 PSB |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2025-06-22 |
0.6000 |
0.0000 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-06-21 |
0.5800 |
0.8710 PSB |
0.5800 |
0.5600 |
0.6000 |
0.6000 |
| 2025-06-20 |
0.5600 |
0.1795 PSB |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-06-19 |
0.6200 |
0.0000 PSB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-06-18 |
0.6200 |
0.0000 PSB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-06-17 |
0.6200 |
0.1667 PSB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-06-16 |
0.6100 |
0.1667 PSB |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-06-15 |
0.6200 |
0.9892 PSB |
0.6200 |
0.6100 |
0.6300 |
0.6100 |
| 2025-06-14 |
0.6200 |
9.3333 PSB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-06-13 |
0.6250 |
9.5920 PSB |
0.6250 |
0.6200 |
0.6300 |
0.6200 |
| 2025-06-12 |
0.6200 |
0.3333 PSB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-06-11 |
0.6200 |
0.3333 PSB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-06-10 |
0.6050 |
0.6727 PSB |
0.6050 |
0.5900 |
0.6200 |
0.6200 |
| 2025-06-09 |
0.5850 |
0.8632 PSB |
0.5850 |
0.5700 |
0.6000 |
0.6000 |
| 2025-06-08 |
0.5400 |
1.5130 PSB |
0.5400 |
0.5100 |
0.5700 |
0.5700 |
| 2025-06-07 |
0.5300 |
0.0000 PSB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-06-06 |
0.5300 |
0.0000 PSB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-06-05 |
0.6000 |
0.0000 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |