Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.5600 |
0.5411 PSB |
0.5600 |
0.5500 |
0.5700 |
0.5700 |
| 2025-04-14 |
0.5600 |
3.5184 PSB |
0.5600 |
0.5500 |
0.5700 |
0.5600 |
| 2025-04-13 |
0.5400 |
1.3428 PSB |
0.5400 |
0.5100 |
0.5700 |
0.5700 |
| 2025-04-12 |
0.5100 |
0.1976 PSB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-11 |
0.5400 |
0.3929 PSB |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-04-10 |
0.5400 |
0.5799 PSB |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-04-09 |
0.5300 |
0.3830 PSB |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-04-08 |
0.5200 |
0.7769 PSB |
0.5200 |
0.5100 |
0.5300 |
0.5300 |
| 2025-04-07 |
0.5100 |
0.1976 PSB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-06 |
0.5100 |
0.1980 PSB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-05 |
0.5200 |
0.5827 PSB |
0.5200 |
0.5100 |
0.5300 |
0.5300 |
| 2025-04-04 |
0.5800 |
0.0000 PSB |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-04-03 |
0.5800 |
0.0000 PSB |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-04-02 |
0.5800 |
0.0000 PSB |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-04-01 |
0.5650 |
0.7370 PSB |
0.5650 |
0.5500 |
0.5800 |
0.5800 |
| 2025-03-31 |
0.5700 |
0.0000 PSB |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-30 |
0.5450 |
1.3338 PSB |
0.5450 |
0.5200 |
0.5700 |
0.5700 |
| 2025-03-28 |
0.5500 |
0.0000 PSB |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-27 |
0.5500 |
0.1964 PSB |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-26 |
0.5550 |
0.3766 PSB |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2025-03-25 |
0.5600 |
0.1803 PSB |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-24 |
0.5650 |
0.3607 PSB |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2025-03-22 |
0.5700 |
0.3603 PSB |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-21 |
0.5700 |
0.3603 PSB |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-20 |
0.5700 |
0.1800 PSB |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-19 |
0.5850 |
0.1819 PSB |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2025-03-18 |
0.5700 |
0.7213 PSB |
0.5700 |
0.5600 |
0.5800 |
0.5800 |
| 2025-03-17 |
0.5700 |
0.3599 PSB |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-16 |
0.5700 |
0.3603 PSB |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-15 |
0.5750 |
0.5418 PSB |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2025-03-14 |
0.5700 |
0.1800 PSB |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-13 |
0.6000 |
0.0000 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-03-12 |
0.6000 |
0.0000 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-03-11 |
0.5850 |
0.3176 PSB |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2025-03-10 |
0.6000 |
0.0000 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-03-09 |
0.6000 |
0.1803 PSB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-03-08 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-07 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-06 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-05 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-04 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-03 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-02 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-01 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-28 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-27 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-26 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-25 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-24 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-23 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |