Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.3450 |
9.5712 PSB |
0.3450 |
0.3261 |
0.3639 |
0.3261 |
| 2023-08-05 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-04 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-03 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-02 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-01 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-31 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-30 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-29 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-28 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-27 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-26 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-25 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-24 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-23 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-22 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-21 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-20 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-19 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-18 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-17 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-16 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-15 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-14 |
0.3676 |
0.2720 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-13 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-12 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-11 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-10 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-09 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-08 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-07 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-06 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-05 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-04 |
0.3792 |
5.3859 PSB |
0.3792 |
0.3603 |
0.3981 |
0.3981 |
| 2023-07-03 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-02 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-01 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-30 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-29 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-28 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-27 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-26 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-25 |
0.3384 |
8.4483 PSB |
0.3384 |
0.3165 |
0.3603 |
0.3603 |
| 2023-06-24 |
0.3041 |
0.0000 PSB |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-23 |
0.3041 |
0.0000 PSB |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-22 |
0.3041 |
0.0000 PSB |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-21 |
0.3087 |
2.2459 PSB |
0.3087 |
0.3041 |
0.3134 |
0.3041 |
| 2023-06-20 |
0.3134 |
0.0000 PSB |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-06-19 |
0.3134 |
0.0000 PSB |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-06-18 |
0.3134 |
0.0000 PSB |
0.3134 |
0.3134 |
0.3134 |
0.3134 |