Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-21 |
0.8600 |
1.3548 PSB |
0.8600 |
0.8100 |
0.9100 |
0.9100 |
| 2025-02-20 |
0.3000 |
0.0000 PSB |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-02-19 |
0.5700 |
105.6190 PSB |
0.5700 |
0.3000 |
0.8400 |
0.3000 |
| 2025-02-18 |
0.8050 |
1.0451 PSB |
0.8050 |
0.7700 |
0.8400 |
0.8400 |
| 2025-02-17 |
0.7750 |
0.2680 PSB |
0.7750 |
0.7700 |
0.7800 |
0.7800 |
| 2025-02-16 |
0.8400 |
0.0000 PSB |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-02-15 |
0.8400 |
0.0000 PSB |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-02-14 |
0.8400 |
0.0000 PSB |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-02-13 |
0.8300 |
0.5080 PSB |
0.8300 |
0.8200 |
0.8400 |
0.8400 |
| 2025-02-12 |
0.8050 |
0.6732 PSB |
0.8050 |
0.7900 |
0.8200 |
0.8200 |
| 2025-02-11 |
0.7850 |
0.4013 PSB |
0.7850 |
0.7800 |
0.7900 |
0.7900 |
| 2025-02-10 |
0.7700 |
0.5343 PSB |
0.7700 |
0.7600 |
0.7800 |
0.7800 |
| 2025-02-09 |
0.7650 |
0.2663 PSB |
0.7650 |
0.7600 |
0.7700 |
0.7700 |
| 2025-02-08 |
0.9300 |
0.0000 PSB |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-07 |
0.9300 |
0.0000 PSB |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-06 |
0.9300 |
0.0000 PSB |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-05 |
0.9300 |
0.0000 PSB |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-04 |
0.9300 |
0.0000 PSB |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-03 |
0.9300 |
0.0000 PSB |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-02 |
0.9300 |
0.0000 PSB |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-01 |
0.9300 |
0.0000 PSB |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-31 |
0.9000 |
0.2403 PSB |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-01-30 |
0.8150 |
2.4597 PSB |
0.8150 |
0.7300 |
0.9000 |
0.9000 |
| 2025-01-29 |
0.7300 |
0.1470 PSB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-01-28 |
0.7350 |
0.5614 PSB |
0.7350 |
0.7300 |
0.7400 |
0.7400 |
| 2025-01-27 |
0.6700 |
2.0510 PSB |
0.6700 |
0.6100 |
0.7300 |
0.7300 |
| 2025-01-26 |
0.6100 |
0.5365 PSB |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-01-25 |
0.6100 |
0.3583 PSB |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-01-24 |
0.7300 |
0.0000 PSB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-01-23 |
0.7300 |
0.0000 PSB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-01-22 |
0.7300 |
0.0000 PSB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-01-21 |
0.7300 |
0.0000 PSB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-01-20 |
0.7300 |
0.0000 PSB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-01-19 |
0.7300 |
0.0000 PSB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-01-18 |
0.7300 |
0.1435 PSB |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-01-16 |
0.7150 |
0.4436 PSB |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2025-01-15 |
0.6800 |
0.1479 PSB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-01-14 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-01-13 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-01-12 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-01-11 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-01-10 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-01-09 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-01-08 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-01-07 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-01-06 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-01-05 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-01-04 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-01-03 |
0.8350 |
2.0219 PSB |
0.8350 |
0.7600 |
0.9100 |
0.9100 |