Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.8900 |
0.0000 PSB |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2026-01-04 |
0.8900 |
0.0000 PSB |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2026-01-03 |
0.8900 |
0.0000 PSB |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2026-01-02 |
0.8900 |
0.0000 PSB |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2026-01-01 |
0.8900 |
0.0000 PSB |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-12-31 |
0.8900 |
0.1124 PSB |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-12-30 |
1.4700 |
9.1605 PSB |
1.4700 |
1.1400 |
1.8000 |
1.8000 |
| 2025-12-29 |
0.7000 |
1.4286 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-28 |
0.7000 |
1.5714 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-27 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-26 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-25 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-24 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-23 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-22 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-21 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-20 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-19 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-18 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-17 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-16 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-15 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-14 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-13 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-11 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-10 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-09 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-08 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-07 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-06 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-05 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-03 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-02 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-01 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-30 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-29 |
0.7100 |
0.1408 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-28 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-27 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-26 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-25 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-24 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-23 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-22 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-21 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-20 |
1.2450 |
33.0319 PSB |
1.2450 |
0.7000 |
1.7900 |
0.7000 |
| 2025-11-19 |
1.2450 |
33.0319 PSB |
1.2450 |
0.7000 |
1.7900 |
0.7000 |
| 2025-11-18 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-17 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-16 |
0.7000 |
7.3859 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-15 |
0.6908 |
30.5268 PSB |
0.6908 |
0.5416 |
0.8400 |
0.5416 |