Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.5047 |
0.0000 PSB |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2024-03-14 |
0.4978 |
101.1578 PSB |
0.4978 |
0.4908 |
0.5047 |
0.5047 |
| 2024-03-13 |
0.4884 |
0.3333 PSB |
0.4884 |
0.4860 |
0.4908 |
0.4908 |
| 2024-03-12 |
0.4105 |
38.6730 PSB |
0.4105 |
0.3360 |
0.4850 |
0.4850 |
| 2024-03-11 |
0.4105 |
38.6730 PSB |
0.4105 |
0.3360 |
0.4850 |
0.4850 |
| 2024-03-10 |
0.4487 |
0.0000 PSB |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-03-09 |
0.4487 |
0.0000 PSB |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-03-08 |
0.2698 |
0.0000 PSB |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-03-07 |
0.3708 |
66.2918 PSB |
0.3708 |
0.2698 |
0.4717 |
0.2698 |
| 2024-03-06 |
0.4122 |
43.7108 PSB |
0.4122 |
0.3394 |
0.4850 |
0.3394 |
| 2024-03-05 |
0.4850 |
0.0000 PSB |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2024-03-04 |
0.4850 |
0.0000 PSB |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2024-03-03 |
0.4850 |
0.0000 PSB |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2024-03-02 |
0.4850 |
0.0000 PSB |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2024-03-01 |
0.4850 |
0.0000 PSB |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2024-02-29 |
0.4850 |
0.0000 PSB |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2024-02-28 |
0.4850 |
0.0000 PSB |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2024-02-27 |
0.4850 |
20.3757 PSB |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2024-02-26 |
0.4850 |
0.0000 PSB |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2024-02-25 |
0.4399 |
0.0000 PSB |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-24 |
0.4399 |
0.0000 PSB |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-23 |
0.4399 |
0.0000 PSB |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-22 |
0.4399 |
0.0000 PSB |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-21 |
0.4399 |
0.0000 PSB |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-20 |
0.4399 |
0.0000 PSB |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-19 |
0.4399 |
0.0000 PSB |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-18 |
0.4399 |
0.0000 PSB |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-17 |
0.4399 |
0.0000 PSB |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-16 |
0.4319 |
6.6532 PSB |
0.4319 |
0.4061 |
0.4577 |
0.4399 |
| 2024-02-15 |
0.4021 |
0.0000 PSB |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-14 |
0.2616 |
446.2649 PSB |
0.2616 |
0.1212 |
0.4021 |
0.4021 |
| 2024-02-13 |
0.2616 |
469.9005 PSB |
0.2616 |
0.1212 |
0.4021 |
0.4021 |
| 2024-02-12 |
0.2952 |
0.0000 PSB |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-11 |
0.2952 |
0.0000 PSB |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-10 |
0.2952 |
0.0000 PSB |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-09 |
0.2952 |
0.0000 PSB |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-08 |
0.2952 |
0.0000 PSB |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-07 |
0.2952 |
0.0000 PSB |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-06 |
0.2952 |
0.0000 PSB |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-05 |
0.2981 |
0.7058 PSB |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2024-02-04 |
0.3011 |
0.0000 PSB |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-03 |
0.3011 |
0.0000 PSB |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-02 |
0.3072 |
2.7254 PSB |
0.3072 |
0.3011 |
0.3134 |
0.3011 |
| 2024-02-01 |
0.3149 |
0.6700 PSB |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2024-01-31 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-30 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-29 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-28 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-27 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-26 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |