Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-24 |
0.3181 |
0.6610 PSB |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-01-23 |
0.3229 |
0.6495 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-22 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-21 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-20 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-19 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-18 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-17 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-16 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-15 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-14 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-13 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-12 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-11 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-10 |
0.3229 |
8.9731 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-09 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-08 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-07 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-06 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-05 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-04 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-03 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-02 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-01 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-31 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-30 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-29 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-28 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-27 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-26 |
0.3294 |
27.2792 PSB |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
| 2023-12-25 |
0.3166 |
8.2753 PSB |
0.3166 |
0.3071 |
0.3261 |
0.3261 |
| 2023-12-24 |
0.2981 |
0.0000 PSB |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-23 |
0.2981 |
0.0000 PSB |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-22 |
0.2981 |
0.0000 PSB |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-21 |
0.2981 |
0.0000 PSB |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-20 |
0.3105 |
7.9693 PSB |
0.3105 |
0.2981 |
0.3229 |
0.2981 |
| 2023-12-19 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-12-18 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-12-17 |
0.3229 |
0.0000 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-12-16 |
0.3229 |
13.6121 PSB |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-12-15 |
0.3326 |
0.0000 PSB |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-14 |
0.3053 |
34.4803 PSB |
0.3053 |
0.2780 |
0.3326 |
0.3326 |
| 2023-12-13 |
0.2698 |
0.0000 PSB |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-12-12 |
0.2698 |
0.0000 PSB |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-12-11 |
0.2698 |
0.0000 PSB |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-12-10 |
0.2698 |
0.0000 PSB |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-12-09 |
0.2698 |
0.0000 PSB |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-12-08 |
0.2813 |
49.0281 PSB |
0.2813 |
0.2398 |
0.3228 |
0.2698 |
| 2023-12-07 |
0.2769 |
7.4533 PSB |
0.2769 |
0.2645 |
0.2893 |
0.2645 |