Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
1.3650 |
11.2459 PSB |
1.3650 |
0.8300 |
1.9000 |
0.8300 |
| 2025-11-13 |
1.3350 |
618.1506 PSB |
1.3350 |
0.7200 |
1.9499 |
1.9480 |
| 2025-11-12 |
1.3250 |
129.7198 PSB |
1.3250 |
0.7000 |
1.9499 |
0.9600 |
| 2025-11-11 |
1.4700 |
54.0353 PSB |
1.4700 |
0.9900 |
1.9499 |
1.0000 |
| 2025-11-10 |
0.7100 |
29.6172 PSB |
0.7100 |
0.7000 |
0.7200 |
0.7000 |
| 2025-11-09 |
0.7104 |
13.1020 PSB |
0.7104 |
0.7007 |
0.7200 |
0.7007 |
| 2025-11-08 |
0.8800 |
3.9337 PSB |
0.8800 |
0.7500 |
1.0100 |
0.7500 |
| 2025-11-07 |
0.5416 |
6.0041 PSB |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-05 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-11-04 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-11-03 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-11-02 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-11-01 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-10-31 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-10-30 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-10-29 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-10-28 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-10-27 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-10-26 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-10-25 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-10-24 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-10-23 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-10-22 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-10-21 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-10-20 |
1.0223 |
0.1033 PSB |
1.0223 |
0.9500 |
1.0945 |
0.9500 |
| 2025-10-19 |
1.0945 |
0.0000 PSB |
1.0945 |
1.0945 |
1.0945 |
1.0945 |
| 2025-10-18 |
0.9573 |
6.0415 PSB |
0.9573 |
0.8200 |
1.0945 |
1.0945 |
| 2025-10-17 |
0.7100 |
3.7328 PSB |
0.7100 |
0.6000 |
0.8200 |
0.8200 |
| 2025-10-16 |
0.6450 |
2.3136 PSB |
0.6450 |
0.5900 |
0.7000 |
0.7000 |
| 2025-10-15 |
0.5800 |
0.7189 PSB |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
| 2025-10-14 |
0.5750 |
0.5505 PSB |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2025-10-13 |
0.5700 |
0.1770 PSB |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-12 |
0.6200 |
0.0000 PSB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-10-11 |
0.6000 |
0.8894 PSB |
0.6000 |
0.5800 |
0.6200 |
0.6200 |
| 2025-10-10 |
0.5658 |
1.3030 PSB |
0.5658 |
0.5416 |
0.5900 |
0.5900 |
| 2025-10-09 |
0.5416 |
24.1030 PSB |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-10-08 |
0.5900 |
0.0000 PSB |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-10-07 |
0.5900 |
0.0000 PSB |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-10-06 |
0.5900 |
0.0000 PSB |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-10-05 |
0.5900 |
0.0000 PSB |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-10-04 |
0.5900 |
0.1736 PSB |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-10-03 |
0.5950 |
0.3697 PSB |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2025-10-02 |
0.6050 |
0.3424 PSB |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2025-10-01 |
0.6800 |
0.0000 PSB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-30 |
0.6800 |
0.0000 PSB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-29 |
0.6800 |
0.0000 PSB |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-28 |
0.6500 |
0.7926 PSB |
0.6500 |
0.6200 |
0.6800 |
0.6800 |
| 2025-09-27 |
0.6500 |
1.1251 PSB |
0.6500 |
0.6200 |
0.6800 |
0.6800 |
| 2025-09-26 |
0.6200 |
0.1651 PSB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-09-25 |
0.6450 |
0.3265 PSB |
0.6450 |
0.6400 |
0.6500 |
0.6400 |