Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-30 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-29 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-28 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-27 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-26 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-25 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-24 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-23 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-22 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-21 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-20 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-19 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-18 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-17 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-16 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-15 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-14 |
1.5613 |
8.2852 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-07-13 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-12 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-11 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-10 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-09 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-08 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-07 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-06 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-05 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-04 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-03 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-02 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-07-01 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-06-30 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-06-29 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-06-28 |
6.8000 |
0.0000 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-06-27 |
6.8000 |
19.0795 PRS |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-06-26 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-25 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-24 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-23 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-22 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-21 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-20 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-19 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-18 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-17 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-16 |
1.5610 |
0.0000 PRS |
1.5610 |
1.5610 |
1.5610 |
1.5610 |
| 2021-06-15 |
2.1741 |
735.7735 PRS |
2.1741 |
1.5610 |
2.7873 |
1.5610 |
| 2021-06-14 |
2.7873 |
1.7712 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-13 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-06-12 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |