Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-09-19 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-09-18 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-09-17 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-09-16 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-09-15 |
4.2239 |
8.0157 PRS |
4.2239 |
2.0953 |
6.3524 |
6.3524 |
| 2021-09-14 |
6.3524 |
9.8950 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-09-13 |
3.3524 |
0.0000 PRS |
3.3524 |
3.3524 |
3.3524 |
3.3524 |
| 2021-09-12 |
3.3524 |
0.0000 PRS |
3.3524 |
3.3524 |
3.3524 |
3.3524 |
| 2021-09-11 |
3.3524 |
0.0000 PRS |
3.3524 |
3.3524 |
3.3524 |
3.3524 |
| 2021-09-10 |
3.3524 |
0.0000 PRS |
3.3524 |
3.3524 |
3.3524 |
3.3524 |
| 2021-09-09 |
3.3524 |
0.0000 PRS |
3.3524 |
3.3524 |
3.3524 |
3.3524 |
| 2021-09-08 |
3.3524 |
0.0000 PRS |
3.3524 |
3.3524 |
3.3524 |
3.3524 |
| 2021-09-07 |
3.3524 |
0.0000 PRS |
3.3524 |
3.3524 |
3.3524 |
3.3524 |
| 2021-09-06 |
3.3524 |
0.0000 PRS |
3.3524 |
3.3524 |
3.3524 |
3.3524 |
| 2021-09-05 |
3.3524 |
0.0000 PRS |
3.3524 |
3.3524 |
3.3524 |
3.3524 |
| 2021-09-04 |
3.3524 |
0.0000 PRS |
3.3524 |
3.3524 |
3.3524 |
3.3524 |
| 2021-09-03 |
3.3524 |
0.0000 PRS |
3.3524 |
3.3524 |
3.3524 |
3.3524 |
| 2021-09-02 |
3.3507 |
321.8790 PRS |
3.3507 |
3.3490 |
3.3524 |
3.3524 |
| 2021-09-01 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-31 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-30 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-29 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-28 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-27 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-26 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-25 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-24 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-23 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-22 |
3.3490 |
0.0300 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-21 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-20 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-19 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-18 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-17 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-16 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-15 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-14 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-13 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-12 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-11 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-10 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-09 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-08 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-07 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-06 |
3.3490 |
0.0000 PRS |
3.3490 |
3.3490 |
3.3490 |
3.3490 |
| 2021-08-05 |
2.6745 |
25.3198 PRS |
2.6745 |
2.0000 |
3.3490 |
3.3490 |
| 2021-08-04 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-08-03 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |
| 2021-08-02 |
1.5613 |
0.0000 PRS |
1.5613 |
1.5613 |
1.5613 |
1.5613 |