Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
16.5000 |
0.0000 PRS |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-11-17 |
16.5000 |
0.0000 PRS |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-11-16 |
16.5000 |
0.0000 PRS |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-11-15 |
9.9096 |
657.9673 PRS |
9.9096 |
3.3192 |
16.5000 |
16.5000 |
| 2021-11-14 |
8.0000 |
0.0000 PRS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-11-13 |
8.0000 |
0.0000 PRS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-11-12 |
8.0000 |
0.0000 PRS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-11-11 |
8.0000 |
0.0000 PRS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-11-10 |
8.0000 |
1.0000 PRS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-11-09 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-08 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-07 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-06 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-05 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-04 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-03 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-02 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-01 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-10-31 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-10-30 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-10-29 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-10-28 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-10-27 |
3.3192 |
0.0909 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-10-26 |
4.1251 |
0.0000 PRS |
4.1251 |
4.1251 |
4.1251 |
4.1251 |
| 2021-10-25 |
4.1251 |
0.0000 PRS |
4.1251 |
4.1251 |
4.1251 |
4.1251 |
| 2021-10-24 |
4.1251 |
0.0000 PRS |
4.1251 |
4.1251 |
4.1251 |
4.1251 |
| 2021-10-23 |
4.1040 |
44.5741 PRS |
4.1040 |
4.0829 |
4.1251 |
4.1251 |
| 2021-10-22 |
3.2149 |
44.3998 PRS |
3.2149 |
3.2149 |
3.2149 |
3.2149 |
| 2021-10-21 |
3.2481 |
0.4003 PRS |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2021-10-20 |
8.2500 |
55.7632 PRS |
8.2500 |
3.0000 |
13.5000 |
3.0000 |
| 2021-10-19 |
9.7850 |
507.9617 PRS |
9.7850 |
3.0000 |
16.5699 |
12.0000 |
| 2021-10-18 |
11.5762 |
560.6546 PRS |
11.5762 |
6.3524 |
16.8000 |
16.5699 |
| 2021-10-17 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-16 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-15 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-14 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-13 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-12 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-11 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-10 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-09 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-08 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-07 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-06 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-05 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-04 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-03 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-02 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-10-01 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |
| 2021-09-30 |
6.3524 |
0.0000 PRS |
6.3524 |
6.3524 |
6.3524 |
6.3524 |