Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
4.0481 |
0.0577 PRS |
4.0481 |
4.0279 |
4.0683 |
4.0279 |
| 2023-06-18 |
4.4852 |
3.2079 PRS |
4.4852 |
3.6455 |
5.3250 |
4.0683 |
| 2023-06-17 |
4.5022 |
1.0931 PRS |
4.5022 |
3.9879 |
5.0164 |
3.9879 |
| 2023-06-16 |
4.0036 |
21.4185 PRS |
4.0036 |
2.5204 |
5.4867 |
5.1680 |
| 2023-06-15 |
4.9666 |
0.0406 PRS |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-06-14 |
3.8440 |
24.4555 PRS |
3.8440 |
1.6880 |
6.0000 |
5.0164 |
| 2023-06-13 |
3.0341 |
164.5073 PRS |
3.0341 |
1.8495 |
4.2187 |
4.2187 |
| 2023-06-12 |
2.4461 |
0.0000 PRS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-06-11 |
2.4461 |
0.0000 PRS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-06-10 |
2.5879 |
0.9255 PRS |
2.5879 |
2.4461 |
2.7298 |
2.4461 |
| 2023-06-09 |
2.7572 |
0.0000 PRS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-08 |
2.7572 |
0.0000 PRS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-07 |
2.7572 |
0.0000 PRS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-06 |
2.7572 |
0.0000 PRS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-05 |
2.7572 |
0.0726 PRS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-04 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-06-03 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-06-02 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-06-01 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-31 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-30 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-29 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-28 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-27 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-26 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-25 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-05-24 |
2.7439 |
0.4465 PRS |
2.7439 |
2.6755 |
2.8123 |
2.8123 |
| 2023-05-23 |
2.6228 |
0.2335 PRS |
2.6228 |
2.5966 |
2.6489 |
2.6489 |
| 2023-05-22 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-21 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-20 |
2.5457 |
0.0011 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-19 |
2.8111 |
2.5802 PRS |
2.8111 |
2.5457 |
3.0765 |
2.5457 |
| 2023-05-18 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-17 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-16 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-15 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-14 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-13 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-12 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-11 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-10 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-09 |
2.5457 |
0.0000 PRS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-08 |
2.5584 |
0.1563 PRS |
2.5584 |
2.5457 |
2.5712 |
2.5457 |
| 2023-05-07 |
2.5970 |
0.0000 PRS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-05-06 |
2.5970 |
0.0000 PRS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-05-05 |
2.6231 |
0.1539 PRS |
2.6231 |
2.5970 |
2.6493 |
2.5970 |
| 2023-05-04 |
2.6362 |
0.0541 PRS |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2023-05-03 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-02 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-01 |
2.6493 |
0.0000 PRS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |