Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.1546 |
0.0700 PRS |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-05-05 |
3.1546 |
0.0700 PRS |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-05-04 |
3.1704 |
0.0000 PRS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-05-03 |
3.1704 |
0.0000 PRS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-05-02 |
3.1704 |
0.0000 PRS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-05-01 |
3.2349 |
0.2722 PRS |
3.2349 |
3.1704 |
3.2994 |
3.1704 |
| 2024-04-30 |
3.2994 |
0.0000 PRS |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-29 |
3.2994 |
0.0000 PRS |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-28 |
3.2994 |
0.0000 PRS |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-27 |
3.3327 |
7.0358 PRS |
3.3327 |
3.2994 |
3.3659 |
3.2994 |
| 2024-04-26 |
3.3997 |
0.0000 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-25 |
3.3997 |
0.0000 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-24 |
3.3997 |
0.0000 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-23 |
3.3997 |
0.0000 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-22 |
3.3997 |
0.0000 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-21 |
3.3997 |
0.0000 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-20 |
3.3997 |
0.0000 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-19 |
3.3997 |
0.0000 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-18 |
3.3997 |
0.0000 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-17 |
3.3997 |
0.0000 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-16 |
3.3997 |
0.0648 PRS |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-15 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-14 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-13 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-12 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-11 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-10 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-09 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-08 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-07 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-06 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-05 |
3.4337 |
0.0000 PRS |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-04-04 |
3.4859 |
0.2549 PRS |
3.4859 |
3.4337 |
3.5380 |
3.4337 |
| 2024-04-03 |
3.6138 |
0.6733 PRS |
3.6138 |
3.4337 |
3.7939 |
3.4337 |
| 2024-04-02 |
3.8320 |
0.0579 PRS |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-04-01 |
3.8704 |
0.0578 PRS |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-03-31 |
4.1798 |
0.7349 PRS |
4.1798 |
3.9092 |
4.4504 |
3.9092 |
| 2024-03-30 |
4.4290 |
0.2992 PRS |
4.4290 |
4.3186 |
4.5394 |
4.5394 |
| 2024-03-29 |
3.8904 |
0.3467 PRS |
3.8904 |
3.7934 |
3.9874 |
3.9874 |
| 2024-03-28 |
3.5774 |
0.5846 PRS |
3.5774 |
3.3992 |
3.7557 |
3.7557 |
| 2024-03-27 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-26 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-25 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-24 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-23 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-22 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-21 |
3.3992 |
0.0000 PRS |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-03-20 |
3.3656 |
0.1911 PRS |
3.3656 |
3.3320 |
3.3992 |
3.3992 |
| 2024-03-19 |
4.5463 |
3.1480 PRS |
4.5463 |
3.2667 |
5.8260 |
3.3992 |
| 2024-03-18 |
3.8698 |
0.0000 PRS |
3.8698 |
3.8698 |
3.8698 |
3.8698 |