Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
7.0000 |
0.0000 PRS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-01 |
7.0000 |
0.1429 PRS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-30 |
2.6257 |
0.0000 PRS |
2.6257 |
2.6257 |
2.6257 |
2.6257 |
| 2021-04-29 |
2.6257 |
0.0000 PRS |
2.6257 |
2.6257 |
2.6257 |
2.6257 |
| 2021-04-28 |
2.6257 |
0.0000 PRS |
2.6257 |
2.6257 |
2.6257 |
2.6257 |
| 2021-04-27 |
2.6257 |
1.0000 PRS |
2.6257 |
2.6257 |
2.6257 |
2.6257 |
| 2021-04-26 |
6.2000 |
0.0000 PRS |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2021-04-25 |
6.2000 |
0.0000 PRS |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2021-04-24 |
6.2000 |
0.0000 PRS |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2021-04-23 |
6.2000 |
0.0000 PRS |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2021-04-22 |
6.2000 |
0.0000 PRS |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2021-04-21 |
6.2000 |
0.0000 PRS |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2021-04-20 |
5.9721 |
6.1249 PRS |
5.9721 |
5.7442 |
6.2000 |
6.2000 |
| 2021-04-19 |
4.5824 |
7.2742 PRS |
4.5824 |
3.4206 |
5.7442 |
5.7442 |
| 2021-04-18 |
3.4206 |
0.0000 PRS |
3.4206 |
3.4206 |
3.4206 |
3.4206 |
| 2021-04-17 |
3.4206 |
0.0000 PRS |
3.4206 |
3.4206 |
3.4206 |
3.4206 |
| 2021-04-16 |
4.8103 |
52.4166 PRS |
4.8103 |
3.4206 |
6.2000 |
3.4206 |
| 2021-04-15 |
3.5260 |
143.2627 PRS |
3.5260 |
2.0300 |
5.0220 |
5.0220 |
| 2021-04-14 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-13 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-12 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-11 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-10 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-09 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-08 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-07 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-06 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-05 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-04 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-03 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-02 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-01 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-31 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-30 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-29 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-28 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-27 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-26 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-25 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-24 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-23 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-22 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-21 |
5.0220 |
1.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-20 |
5.0220 |
51.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-19 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-18 |
5.0110 |
83.8695 PRS |
5.0110 |
5.0000 |
5.0220 |
5.0220 |
| 2021-03-17 |
3.2322 |
7.3526 PRS |
3.2322 |
2.0220 |
4.4423 |
4.4423 |
| 2021-03-16 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-15 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-14 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |