Crypto exchange Yobit

Market PressOne (PRS) / [unlinked]

Identifier on Yobit: prs_rur
12...495051
Date Price Volume Open Low High Close
2019-02-07 2.5419 0.0000 PRS 2.5419 2.5419 2.5419 2.5419
2019-02-06 2.5419 1.0400 PRS 2.5419 2.5419 2.5419 2.5419
2019-02-05 2.5543 0.0000 PRS 2.5543 2.5543 2.5543 2.5543
2019-02-04 2.5543 0.0000 PRS 2.5543 2.5543 2.5543 2.5543
2019-02-03 2.5543 0.0000 PRS 2.5543 2.5543 2.5543 2.5543
2019-02-02 2.5543 0.0000 PRS 2.5543 2.5543 2.5543 2.5543
2019-02-01 2.5543 0.0391 PRS 2.5543 2.5543 2.5543 2.5543
12...495051