Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
9.0000 |
0.0000 PRS |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-01-08 |
9.0000 |
0.0000 PRS |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-01-07 |
9.0000 |
0.0000 PRS |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-01-06 |
8.2500 |
31.4270 PRS |
8.2500 |
7.5000 |
9.0000 |
9.0000 |
| 2022-01-05 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2022-01-04 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2022-01-03 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2022-01-02 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2022-01-01 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-12-31 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-12-30 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-12-29 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-12-28 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-12-27 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-12-26 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-12-25 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-12-24 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-12-23 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-12-22 |
3.3196 |
2.2220 PRS |
3.3196 |
3.3192 |
3.3200 |
3.3192 |
| 2021-12-21 |
5.4000 |
16.5081 PRS |
5.4000 |
4.2000 |
6.6000 |
6.6000 |
| 2021-12-20 |
9.0000 |
688.5861 PRS |
9.0000 |
4.2000 |
13.8000 |
4.2000 |
| 2021-12-19 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-18 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-17 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-16 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-15 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-14 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-13 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-12 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-11 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-10 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-09 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-08 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-07 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-06 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-05 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-04 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-03 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-02 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-01 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-30 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-29 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-28 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-27 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-26 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-25 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-24 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-23 |
4.6000 |
5.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-22 |
4.5777 |
0.0000 PRS |
4.5777 |
4.5777 |
4.5777 |
4.5777 |
| 2021-11-21 |
4.5777 |
0.0000 PRS |
4.5777 |
4.5777 |
4.5777 |
4.5777 |