Crypto exchange Yobit

Market PressOne (PRS) / [unlinked]

Identifier on Yobit: prs_rur
12...1617181920...4950
Date Price Volume Open Low High Close
2023-08-08 5.1680 0.0000 PRS 5.1680 5.1680 5.1680 5.1680
2023-08-07 5.1091 0.5242 PRS 5.1091 4.9452 5.2729 5.1680
2023-08-06 4.1500 17.6339 PRS 4.1500 2.7027 5.5973 5.5973
2023-08-05 3.2349 2.3542 PRS 3.2349 2.6759 3.7939 2.6759
2023-08-04 3.8320 0.0000 PRS 3.8320 3.8320 3.8320 3.8320
2023-08-03 3.8320 0.0000 PRS 3.8320 3.8320 3.8320 3.8320
2023-08-02 3.8320 0.0000 PRS 3.8320 3.8320 3.8320 3.8320
2023-08-01 3.5876 2.7265 PRS 3.5876 3.2667 3.9086 3.8320
2023-07-31 3.8318 7.1615 PRS 3.8318 2.5970 5.0666 3.2667
2023-07-30 5.1174 0.0000 PRS 5.1174 5.1174 5.1174 5.1174
2023-07-29 5.1174 0.0000 PRS 5.1174 5.1174 5.1174 5.1174
2023-07-28 5.1174 0.0000 PRS 5.1174 5.1174 5.1174 5.1174
2023-07-27 5.1174 0.0000 PRS 5.1174 5.1174 5.1174 5.1174
2023-07-26 5.1174 0.0000 PRS 5.1174 5.1174 5.1174 5.1174
2023-07-25 5.1174 0.0000 PRS 5.1174 5.1174 5.1174 5.1174
2023-07-24 5.1174 0.0000 PRS 5.1174 5.1174 5.1174 5.1174
2023-07-23 5.1174 0.0000 PRS 5.1174 5.1174 5.1174 5.1174
2023-07-22 5.1174 0.0000 PRS 5.1174 5.1174 5.1174 5.1174
2023-07-21 5.1174 0.0000 PRS 5.1174 5.1174 5.1174 5.1174
2023-07-20 5.1174 0.0000 PRS 5.1174 5.1174 5.1174 5.1174
2023-07-19 5.1174 0.0000 PRS 5.1174 5.1174 5.1174 5.1174
2023-07-18 5.1431 0.0809 PRS 5.1431 5.1174 5.1687 5.1174
2023-07-17 5.2483 0.2351 PRS 5.2483 5.1174 5.3791 5.1174
2023-07-16 5.4867 0.0378 PRS 5.4867 5.4867 5.4867 5.4867
2023-07-15 5.2328 0.5301 PRS 5.2328 5.0156 5.4500 5.4500
2023-07-14 4.9658 0.0000 PRS 4.9658 4.9658 4.9658 4.9658
2023-07-13 4.9658 0.0000 PRS 4.9658 4.9658 4.9658 4.9658
2023-07-12 4.9658 0.0000 PRS 4.9658 4.9658 4.9658 4.9658
2023-07-11 4.9658 0.0000 PRS 4.9658 4.9658 4.9658 4.9658
2023-07-10 4.9412 0.0859 PRS 4.9412 4.9165 4.9658 4.9658
2023-07-09 4.8677 0.0000 PRS 4.8677 4.8677 4.8677 4.8677
2023-07-08 4.8677 0.0000 PRS 4.8677 4.8677 4.8677 4.8677
2023-07-07 4.8677 0.0000 PRS 4.8677 4.8677 4.8677 4.8677
2023-07-06 4.8677 0.0000 PRS 4.8677 4.8677 4.8677 4.8677
2023-07-05 4.6811 0.4114 PRS 4.6811 4.4944 4.8677 4.8677
2023-07-04 4.4063 0.0000 PRS 4.4063 4.4063 4.4063 4.4063
2023-07-03 4.4063 0.0000 PRS 4.4063 4.4063 4.4063 4.4063
2023-07-02 4.4063 0.0000 PRS 4.4063 4.4063 4.4063 4.4063
2023-07-01 4.4063 0.0000 PRS 4.4063 4.4063 4.4063 4.4063
2023-06-30 4.4063 0.0000 PRS 4.4063 4.4063 4.4063 4.4063
2023-06-29 4.4063 0.0000 PRS 4.4063 4.4063 4.4063 4.4063
2023-06-28 5.0659 0.0000 PRS 5.0659 5.0659 5.0659 5.0659
2023-06-27 5.0659 0.0000 PRS 5.0659 5.0659 5.0659 5.0659
2023-06-26 5.0659 0.0000 PRS 5.0659 5.0659 5.0659 5.0659
2023-06-25 4.8254 0.4417 PRS 4.8254 4.5850 5.0659 5.0659
2023-06-24 4.4518 6.9727 PRS 4.4518 4.3186 4.5850 4.5850
2023-06-23 4.2757 0.0000 PRS 4.2757 4.2757 4.2757 4.2757
2023-06-22 4.2757 0.0000 PRS 4.2757 4.2757 4.2757 4.2757
2023-06-21 3.6206 8.1643 PRS 3.6206 2.4218 4.8194 3.0459
2023-06-20 3.8735 0.3864 PRS 3.8735 3.7190 4.0279 3.7190
12...1617181920...4950