Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
11.7764 |
0.0000 PRO |
11.7764 |
11.7764 |
11.7764 |
11.7764 |
| 2020-08-16 |
11.7764 |
0.0000 PRO |
11.7764 |
11.7764 |
11.7764 |
11.7764 |
| 2020-08-15 |
11.7764 |
0.0000 PRO |
11.7764 |
11.7764 |
11.7764 |
11.7764 |
| 2020-08-14 |
11.4053 |
1.0235 PRO |
11.4053 |
11.0343 |
11.7764 |
11.7764 |
| 2020-08-13 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-12 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-11 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-10 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-09 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-08 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-07 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-06 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-05 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-04 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-03 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-02 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-08-01 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-07-31 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-07-30 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-07-29 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-07-28 |
9.4700 |
0.0000 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-07-27 |
9.4700 |
0.1031 PRO |
9.4700 |
9.4700 |
9.4700 |
9.4700 |
| 2020-07-26 |
11.0343 |
0.0000 PRO |
11.0343 |
11.0343 |
11.0343 |
11.0343 |
| 2020-07-25 |
11.0343 |
0.0000 PRO |
11.0343 |
11.0343 |
11.0343 |
11.0343 |
| 2020-07-24 |
11.0343 |
0.0000 PRO |
11.0343 |
11.0343 |
11.0343 |
11.0343 |
| 2020-07-23 |
11.0343 |
18.2292 PRO |
11.0343 |
11.0343 |
11.0343 |
11.0343 |
| 2020-07-22 |
8.6080 |
0.0000 PRO |
8.6080 |
8.6080 |
8.6080 |
8.6080 |
| 2020-07-21 |
8.6080 |
0.0000 PRO |
8.6080 |
8.6080 |
8.6080 |
8.6080 |
| 2020-07-20 |
8.6080 |
0.0000 PRO |
8.6080 |
8.6080 |
8.6080 |
8.6080 |
| 2020-07-19 |
8.6080 |
10.4927 PRO |
8.6080 |
8.6080 |
8.6080 |
8.6080 |
| 2020-07-18 |
8.6080 |
10.4927 PRO |
8.6080 |
8.6080 |
8.6080 |
8.6080 |
| 2020-07-17 |
6.8698 |
0.0000 PRO |
6.8698 |
6.8698 |
6.8698 |
6.8698 |
| 2020-07-16 |
6.8698 |
4.2966 PRO |
6.8698 |
6.8698 |
6.8698 |
6.8698 |
| 2020-07-15 |
6.8698 |
4.2966 PRO |
6.8698 |
6.8698 |
6.8698 |
6.8698 |
| 2020-07-14 |
8.0398 |
0.0000 PRO |
8.0398 |
8.0398 |
8.0398 |
8.0398 |
| 2020-07-13 |
8.0398 |
0.0000 PRO |
8.0398 |
8.0398 |
8.0398 |
8.0398 |
| 2020-07-12 |
8.0398 |
0.0000 PRO |
8.0398 |
8.0398 |
8.0398 |
8.0398 |
| 2020-07-11 |
8.0398 |
0.0000 PRO |
8.0398 |
8.0398 |
8.0398 |
8.0398 |
| 2020-07-10 |
8.0398 |
0.0000 PRO |
8.0398 |
8.0398 |
8.0398 |
8.0398 |
| 2020-07-09 |
8.0398 |
0.0000 PRO |
8.0398 |
8.0398 |
8.0398 |
8.0398 |
| 2020-07-08 |
8.0495 |
6.9298 PRO |
8.0495 |
8.0398 |
8.0592 |
8.0398 |
| 2020-07-07 |
8.1763 |
2.1971 PRO |
8.1763 |
8.1738 |
8.1787 |
8.1738 |
| 2020-07-06 |
8.1431 |
5.0265 PRO |
8.1431 |
8.1431 |
8.1431 |
8.1431 |
| 2020-07-05 |
11.0629 |
36.0823 PRO |
11.0629 |
8.1257 |
14.0000 |
14.0000 |
| 2020-07-04 |
7.5591 |
0.0000 PRO |
7.5591 |
7.5591 |
7.5591 |
7.5591 |
| 2020-07-03 |
7.5591 |
4.2788 PRO |
7.5591 |
7.5591 |
7.5591 |
7.5591 |
| 2020-07-02 |
7.0007 |
0.0000 PRO |
7.0007 |
7.0007 |
7.0007 |
7.0007 |
| 2020-07-01 |
7.0007 |
0.0000 PRO |
7.0007 |
7.0007 |
7.0007 |
7.0007 |
| 2020-06-30 |
11.3004 |
41.8396 PRO |
11.3004 |
7.0007 |
15.6000 |
7.0007 |
| 2020-06-29 |
13.2444 |
316.0717 PRO |
13.2444 |
8.1887 |
18.3000 |
8.1887 |