Crypto exchange Yobit

Market Propy (PRO) / [unlinked]

Identifier on Yobit: pro_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-09 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-08 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-07 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-06 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-05 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-04 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-03 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-02 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-05-01 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-30 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-29 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-28 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-27 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-26 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-25 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-24 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-23 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-22 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-21 4.2609 0.0000 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-20 4.2609 5.2779 PRO 4.2609 4.2609 4.2609 4.2609
2020-04-19 3.6720 0.0000 PRO 3.6720 3.6720 3.6720 3.6720
2020-04-18 3.6720 0.0000 PRO 3.6720 3.6720 3.6720 3.6720
2020-04-17 3.6720 0.9040 PRO 3.6720 3.6720 3.6720 3.6720
2020-04-16 4.4488 0.0000 PRO 4.4488 4.4488 4.4488 4.4488
2020-04-15 4.4488 0.0000 PRO 4.4488 4.4488 4.4488 4.4488
2020-04-14 4.5052 19.9770 PRO 4.5052 4.4476 4.5628 4.4488
2020-04-13 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-12 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-11 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-10 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-09 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-08 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-07 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-06 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-05 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-04 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-03 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-02 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-04-01 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-03-31 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-03-30 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-03-29 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-03-28 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-03-27 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-03-26 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-03-24 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-03-23 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-03-22 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-03-21 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
2020-03-20 5.6416 0.0000 PRO 5.6416 5.6416 5.6416 5.6416
12...4041424344...5051