Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-06 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-05 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-04 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-03 |
8.6677 |
0.0115 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-02 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-03-01 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-28 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-27 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-26 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-25 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-24 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-23 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-22 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-21 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-20 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-19 |
8.6427 |
0.0000 PRO |
8.6427 |
8.6427 |
8.6427 |
8.6427 |
| 2019-02-18 |
7.3656 |
76.7682 PRO |
7.3656 |
6.0885 |
8.6427 |
8.6427 |
| 2019-02-17 |
2.2192 |
0.0000 PRO |
2.2192 |
2.2192 |
2.2192 |
2.2192 |
| 2019-02-16 |
2.2192 |
0.0000 PRO |
2.2192 |
2.2192 |
2.2192 |
2.2192 |
| 2019-02-15 |
2.2192 |
0.0000 PRO |
2.2192 |
2.2192 |
2.2192 |
2.2192 |
| 2019-02-14 |
2.2192 |
0.0000 PRO |
2.2192 |
2.2192 |
2.2192 |
2.2192 |
| 2019-02-13 |
2.2192 |
0.0000 PRO |
2.2192 |
2.2192 |
2.2192 |
2.2192 |
| 2019-02-12 |
2.2192 |
0.0000 PRO |
2.2192 |
2.2192 |
2.2192 |
2.2192 |
| 2019-02-11 |
2.2192 |
0.0000 PRO |
2.2192 |
2.2192 |
2.2192 |
2.2192 |
| 2019-02-10 |
2.2192 |
0.0000 PRO |
2.2192 |
2.2192 |
2.2192 |
2.2192 |
| 2019-02-09 |
2.2192 |
0.0000 PRO |
2.2192 |
2.2192 |
2.2192 |
2.2192 |
| 2019-02-08 |
2.2192 |
0.0000 PRO |
2.2192 |
2.2192 |
2.2192 |
2.2192 |
| 2019-02-07 |
2.2192 |
0.0000 PRO |
2.2192 |
2.2192 |
2.2192 |
2.2192 |
| 2019-02-06 |
2.2192 |
0.5112 PRO |
2.2192 |
2.2192 |
2.2192 |
2.2192 |
| 2019-02-05 |
2.2182 |
0.0000 PRO |
2.2182 |
2.2182 |
2.2182 |
2.2182 |
| 2019-02-04 |
2.2182 |
0.0000 PRO |
2.2182 |
2.2182 |
2.2182 |
2.2182 |
| 2019-02-03 |
2.2182 |
0.0000 PRO |
2.2182 |
2.2182 |
2.2182 |
2.2182 |
| 2019-02-02 |
2.2182 |
0.0000 PRO |
2.2182 |
2.2182 |
2.2182 |
2.2182 |
| 2019-02-01 |
2.2182 |
0.0000 PRO |
2.2182 |
2.2182 |
2.2182 |
2.2182 |