Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-27 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-26 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-25 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-24 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-23 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-22 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-21 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-20 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-19 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-18 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-17 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-16 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-15 |
7.5845 |
0.0000 PRO |
7.5845 |
7.5845 |
7.5845 |
7.5845 |
| 2020-06-14 |
7.4365 |
25.4771 PRO |
7.4365 |
7.2885 |
7.5845 |
7.5845 |
| 2020-06-13 |
6.9881 |
0.0000 PRO |
6.9881 |
6.9881 |
6.9881 |
6.9881 |
| 2020-06-12 |
6.9881 |
0.1128 PRO |
6.9881 |
6.9881 |
6.9881 |
6.9881 |
| 2020-06-11 |
8.1242 |
67.3647 PRO |
8.1242 |
7.7711 |
8.4773 |
7.7711 |
| 2020-06-10 |
9.6497 |
0.0000 PRO |
9.6497 |
9.6497 |
9.6497 |
9.6497 |
| 2020-06-09 |
9.6497 |
0.0000 PRO |
9.6497 |
9.6497 |
9.6497 |
9.6497 |
| 2020-06-08 |
8.7981 |
2.1652 PRO |
8.7981 |
7.9465 |
9.6497 |
9.6497 |
| 2020-06-07 |
10.4189 |
0.0000 PRO |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2020-06-06 |
10.4189 |
0.0000 PRO |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2020-06-05 |
10.4189 |
0.0000 PRO |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2020-06-04 |
10.4189 |
0.0000 PRO |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2020-06-03 |
10.4189 |
0.0000 PRO |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2020-06-02 |
10.4189 |
0.0000 PRO |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2020-06-01 |
10.4189 |
0.0000 PRO |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2020-05-31 |
10.1281 |
3.9564 PRO |
10.1281 |
9.8372 |
10.4189 |
10.4189 |
| 2020-05-30 |
9.8372 |
3.2718 PRO |
9.8372 |
9.8372 |
9.8372 |
9.8372 |
| 2020-05-29 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-28 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-27 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-26 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-25 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-24 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-23 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-22 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-21 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-20 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-19 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-18 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-17 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-16 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-15 |
12.4473 |
0.0000 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-14 |
12.4473 |
3.5210 PRO |
12.4473 |
12.4473 |
12.4473 |
12.4473 |
| 2020-05-13 |
12.3615 |
24.0428 PRO |
12.3615 |
9.1000 |
15.6231 |
15.6231 |
| 2020-05-12 |
4.2609 |
0.0000 PRO |
4.2609 |
4.2609 |
4.2609 |
4.2609 |
| 2020-05-11 |
4.2609 |
0.0000 PRO |
4.2609 |
4.2609 |
4.2609 |
4.2609 |
| 2020-05-10 |
4.2609 |
0.0000 PRO |
4.2609 |
4.2609 |
4.2609 |
4.2609 |