Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
13.2285 |
0.0000 PRO |
13.2285 |
13.2285 |
13.2285 |
13.2285 |
| 2019-04-25 |
13.2285 |
0.0000 PRO |
13.2285 |
13.2285 |
13.2285 |
13.2285 |
| 2019-04-24 |
13.2285 |
0.0000 PRO |
13.2285 |
13.2285 |
13.2285 |
13.2285 |
| 2019-04-23 |
13.2285 |
0.0000 PRO |
13.2285 |
13.2285 |
13.2285 |
13.2285 |
| 2019-04-22 |
13.4709 |
0.2796 PRO |
13.4709 |
13.2285 |
13.7133 |
13.2285 |
| 2019-04-21 |
13.7082 |
0.1685 PRO |
13.7082 |
13.7031 |
13.7133 |
13.7031 |
| 2019-04-20 |
13.7031 |
0.0000 PRO |
13.7031 |
13.7031 |
13.7031 |
13.7031 |
| 2019-04-19 |
13.7031 |
0.0000 PRO |
13.7031 |
13.7031 |
13.7031 |
13.7031 |
| 2019-04-18 |
13.7031 |
0.0000 PRO |
13.7031 |
13.7031 |
13.7031 |
13.7031 |
| 2019-04-17 |
13.7031 |
0.0000 PRO |
13.7031 |
13.7031 |
13.7031 |
13.7031 |
| 2019-04-16 |
13.7031 |
0.0081 PRO |
13.7031 |
13.7031 |
13.7031 |
13.7031 |
| 2019-04-15 |
4.0001 |
1.6365 PRO |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2019-04-14 |
14.9906 |
0.0000 PRO |
14.9906 |
14.9906 |
14.9906 |
14.9906 |
| 2019-04-13 |
14.9906 |
0.0000 PRO |
14.9906 |
14.9906 |
14.9906 |
14.9906 |
| 2019-04-12 |
14.9906 |
0.0000 PRO |
14.9906 |
14.9906 |
14.9906 |
14.9906 |
| 2019-04-11 |
14.8962 |
0.3157 PRO |
14.8962 |
14.8018 |
14.9906 |
14.9906 |
| 2019-04-10 |
14.8428 |
0.0000 PRO |
14.8428 |
14.8428 |
14.8428 |
14.8428 |
| 2019-04-09 |
14.8428 |
18.1368 PRO |
14.8428 |
14.8428 |
14.8428 |
14.8428 |
| 2019-04-08 |
14.8535 |
0.7466 PRO |
14.8535 |
14.8535 |
14.8535 |
14.8535 |
| 2019-04-07 |
14.2920 |
0.0000 PRO |
14.2920 |
14.2920 |
14.2920 |
14.2920 |
| 2019-04-06 |
14.2920 |
0.0000 PRO |
14.2920 |
14.2920 |
14.2920 |
14.2920 |
| 2019-04-05 |
14.2920 |
0.0000 PRO |
14.2920 |
14.2920 |
14.2920 |
14.2920 |
| 2019-04-04 |
14.2920 |
0.0000 PRO |
14.2920 |
14.2920 |
14.2920 |
14.2920 |
| 2019-04-03 |
22.9214 |
1.7575 PRO |
22.9214 |
11.8779 |
33.9649 |
14.2920 |
| 2019-04-02 |
11.2916 |
63.8842 PRO |
11.2916 |
11.2916 |
11.2916 |
11.2916 |
| 2019-04-01 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-31 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-30 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-29 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-28 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-27 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-26 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-25 |
11.1147 |
0.0000 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-24 |
11.1147 |
0.0099 PRO |
11.1147 |
11.1147 |
11.1147 |
11.1147 |
| 2019-03-23 |
11.2027 |
0.0000 PRO |
11.2027 |
11.2027 |
11.2027 |
11.2027 |
| 2019-03-22 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-21 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-20 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-19 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-18 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-17 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-16 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-15 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-14 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-13 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-12 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-11 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-10 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-09 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |
| 2019-03-08 |
8.6677 |
0.0000 PRO |
8.6677 |
8.6677 |
8.6677 |
8.6677 |