Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
53.6824 |
0.0000 PRO |
53.6824 |
53.6824 |
53.6824 |
53.6824 |
| 2025-10-15 |
53.6824 |
0.0000 PRO |
53.6824 |
53.6824 |
53.6824 |
53.6824 |
| 2025-10-14 |
54.8412 |
0.0020 PRO |
54.8412 |
53.6824 |
56.0000 |
53.6824 |
| 2025-10-13 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-10-12 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-10-11 |
56.0000 |
0.0918 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-10-10 |
56.0000 |
0.2916 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-10-09 |
56.1000 |
0.0000 PRO |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2025-10-07 |
56.1000 |
0.0000 PRO |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2025-10-06 |
56.1000 |
0.0000 PRO |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2025-10-05 |
56.1000 |
0.0000 PRO |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2025-10-04 |
56.1000 |
0.0000 PRO |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2025-10-03 |
56.1000 |
0.0000 PRO |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2025-10-02 |
56.1000 |
0.0000 PRO |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2025-10-01 |
56.1000 |
0.0000 PRO |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2025-09-30 |
56.1000 |
0.0000 PRO |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2025-09-29 |
56.1000 |
0.0000 PRO |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2025-09-28 |
56.1000 |
0.0000 PRO |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2025-09-27 |
56.1000 |
0.0000 PRO |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2025-09-26 |
56.1000 |
0.0100 PRO |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2025-09-25 |
76.0208 |
0.0000 PRO |
76.0208 |
76.0208 |
76.0208 |
76.0208 |
| 2025-09-24 |
76.0208 |
0.0000 PRO |
76.0208 |
76.0208 |
76.0208 |
76.0208 |
| 2025-09-23 |
76.0208 |
0.0000 PRO |
76.0208 |
76.0208 |
76.0208 |
76.0208 |
| 2025-09-22 |
76.0208 |
0.0038 PRO |
76.0208 |
76.0208 |
76.0208 |
76.0208 |
| 2025-09-21 |
76.9693 |
0.0000 PRO |
76.9693 |
76.9693 |
76.9693 |
76.9693 |
| 2025-09-20 |
77.1233 |
0.3738 PRO |
77.1233 |
76.9693 |
77.2773 |
76.9693 |
| 2025-09-19 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-09-18 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-09-17 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-09-16 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-09-15 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-09-14 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-09-13 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-09-12 |
56.0000 |
0.0000 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-09-11 |
56.0000 |
0.4357 PRO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-09-10 |
50.0000 |
0.0000 PRO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-09-09 |
50.0000 |
0.0000 PRO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-09-08 |
50.0000 |
0.0000 PRO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-09-07 |
50.0000 |
0.0000 PRO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-09-06 |
50.0000 |
0.0000 PRO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-09-05 |
50.0000 |
0.0000 PRO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-09-04 |
50.0000 |
0.0000 PRO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-09-03 |
50.0000 |
0.0000 PRO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-09-02 |
50.0000 |
1.8192 PRO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-09-01 |
51.2783 |
0.0000 PRO |
51.2783 |
51.2783 |
51.2783 |
51.2783 |
| 2025-08-31 |
51.2783 |
0.0000 PRO |
51.2783 |
51.2783 |
51.2783 |
51.2783 |
| 2025-08-30 |
51.2783 |
0.0000 PRO |
51.2783 |
51.2783 |
51.2783 |
51.2783 |
| 2025-08-29 |
51.2783 |
0.0000 PRO |
51.2783 |
51.2783 |
51.2783 |
51.2783 |
| 2025-08-28 |
51.2783 |
0.0000 PRO |
51.2783 |
51.2783 |
51.2783 |
51.2783 |
| 2025-08-27 |
51.2783 |
0.0000 PRO |
51.2783 |
51.2783 |
51.2783 |
51.2783 |