Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-04-09 |
66.4301 |
1.4755 PRO |
66.4301 |
66.4300 |
66.4301 |
66.4300 |
| 2025-04-08 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-04-07 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-04-06 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-04-05 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-04-04 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-04-03 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-04-02 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-04-01 |
66.4300 |
0.0000 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-03-31 |
66.4300 |
0.7659 PRO |
66.4300 |
66.4300 |
66.4300 |
66.4300 |
| 2025-03-30 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-29 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-28 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-27 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-26 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-25 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-24 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-22 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-21 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-20 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-19 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-18 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-17 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-16 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-15 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-14 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-13 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-12 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-11 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-10 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-09 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-08 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-07 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-06 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-05 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-04 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-03 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-02 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-03-01 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-02-28 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-02-27 |
84.6794 |
0.0000 PRO |
84.6794 |
84.6794 |
84.6794 |
84.6794 |
| 2025-02-26 |
85.3397 |
0.0675 PRO |
85.3397 |
84.6794 |
86.0000 |
84.6794 |
| 2025-02-25 |
92.7665 |
0.0000 PRO |
92.7665 |
92.7665 |
92.7665 |
92.7665 |
| 2025-02-24 |
92.7665 |
0.0000 PRO |
92.7665 |
92.7665 |
92.7665 |
92.7665 |
| 2025-02-23 |
92.7665 |
0.0000 PRO |
92.7665 |
92.7665 |
92.7665 |
92.7665 |
| 2025-02-22 |
92.7665 |
0.0000 PRO |
92.7665 |
92.7665 |
92.7665 |
92.7665 |
| 2025-02-21 |
92.7665 |
0.0000 PRO |
92.7665 |
92.7665 |
92.7665 |
92.7665 |
| 2025-02-20 |
92.7665 |
0.0000 PRO |
92.7665 |
92.7665 |
92.7665 |
92.7665 |
| 2025-02-19 |
92.7665 |
0.0000 PRO |
92.7665 |
92.7665 |
92.7665 |
92.7665 |