Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
81.1056 |
0.0000 PRO |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-03-31 |
81.1056 |
0.0000 PRO |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-03-30 |
81.9227 |
0.0074 PRO |
81.9227 |
81.1056 |
82.7399 |
81.1056 |
| 2024-03-29 |
84.8387 |
0.0087 PRO |
84.8387 |
83.5694 |
86.1080 |
83.5694 |
| 2024-03-28 |
102.2976 |
0.0626 PRO |
102.2976 |
86.1080 |
118.4872 |
86.1080 |
| 2024-03-27 |
93.9190 |
14.9609 PRO |
93.9190 |
63.8381 |
124.0000 |
120.8748 |
| 2024-03-26 |
62.5771 |
0.0000 PRO |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-03-25 |
62.5771 |
0.0000 PRO |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-03-24 |
62.5771 |
0.0000 PRO |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-03-23 |
62.5771 |
0.0000 PRO |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-03-22 |
64.8399 |
0.0255 PRO |
64.8399 |
62.5771 |
67.1028 |
62.5771 |
| 2024-03-21 |
66.1631 |
0.0264 PRO |
66.1631 |
63.1951 |
69.1310 |
69.1310 |
| 2024-03-20 |
61.6578 |
0.0173 PRO |
61.6578 |
60.1206 |
63.1951 |
63.1951 |
| 2024-03-19 |
70.6783 |
0.1042 PRO |
70.6783 |
58.3567 |
83.0000 |
60.1206 |
| 2024-03-18 |
50.2394 |
0.0000 PRO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-03-17 |
50.2394 |
0.0000 PRO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-03-16 |
62.4302 |
1.2117 PRO |
62.4302 |
44.5717 |
80.2887 |
50.2394 |
| 2024-03-15 |
43.6978 |
0.0000 PRO |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-03-14 |
43.6978 |
0.0000 PRO |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-03-13 |
43.6978 |
0.0000 PRO |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-03-12 |
43.6978 |
0.0047 PRO |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-03-11 |
44.1358 |
0.0000 PRO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-03-10 |
44.1358 |
0.0000 PRO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-03-09 |
44.1358 |
0.0004 PRO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-03-08 |
44.1544 |
0.1920 PRO |
44.1544 |
39.5434 |
48.7655 |
44.1358 |
| 2024-03-07 |
38.7680 |
0.0000 PRO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-03-06 |
38.7680 |
0.0000 PRO |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-03-05 |
40.1699 |
0.0364 PRO |
40.1699 |
38.7680 |
41.5718 |
38.7680 |
| 2024-03-04 |
41.5718 |
0.0000 PRO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-03 |
41.5718 |
0.0000 PRO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-03-02 |
39.9477 |
0.2760 PRO |
39.9477 |
33.0442 |
46.8511 |
41.5718 |
| 2024-03-01 |
32.3963 |
0.0000 PRO |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-02-29 |
32.3963 |
0.0000 PRO |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-02-28 |
32.3963 |
0.0000 PRO |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-02-27 |
32.3963 |
0.0000 PRO |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-02-26 |
32.3963 |
0.0000 PRO |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-02-25 |
33.2247 |
0.0374 PRO |
33.2247 |
32.3963 |
34.0530 |
32.3963 |
| 2024-02-24 |
31.5931 |
0.1652 PRO |
31.5931 |
28.4521 |
34.7341 |
34.7341 |
| 2024-02-23 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-22 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-21 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-20 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-19 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-18 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-17 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-16 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-15 |
27.6173 |
0.0000 PRO |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-14 |
27.8113 |
0.2680 PRO |
27.8113 |
24.4981 |
31.1245 |
27.6173 |
| 2024-02-13 |
27.4692 |
5.2853 PRO |
27.4692 |
23.8139 |
31.1245 |
31.1245 |
| 2024-02-12 |
36.7014 |
1.7938 PRO |
36.7014 |
30.2069 |
43.1959 |
30.8202 |