Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0308 |
723.6324 PRM |
0.0308 |
0.0295 |
0.0322 |
0.0322 |
| 2023-10-31 |
0.0295 |
0.0000 PRM |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-30 |
0.0295 |
7.7343 PRM |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-29 |
0.0289 |
125.5232 PRM |
0.0289 |
0.0286 |
0.0291 |
0.0286 |
| 2023-10-28 |
0.0291 |
0.0000 PRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-27 |
0.0291 |
0.0000 PRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-26 |
0.0291 |
150.0077 PRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-25 |
0.0291 |
41.3658 PRM |
0.0291 |
0.0291 |
0.0292 |
0.0291 |
| 2023-10-24 |
0.0285 |
3,096.0034 PRM |
0.0285 |
0.0254 |
0.0316 |
0.0291 |
| 2023-10-23 |
0.0247 |
0.0000 PRM |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-22 |
0.0247 |
0.0000 PRM |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-21 |
0.0247 |
0.0000 PRM |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-20 |
0.0248 |
179.6030 PRM |
0.0248 |
0.0247 |
0.0249 |
0.0247 |
| 2023-10-19 |
0.0250 |
206.2718 PRM |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-10-18 |
0.0254 |
480.5320 PRM |
0.0254 |
0.0249 |
0.0260 |
0.0252 |
| 2023-10-17 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-16 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-15 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-14 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-13 |
0.0250 |
200.1979 PRM |
0.0250 |
0.0246 |
0.0254 |
0.0246 |
| 2023-10-12 |
0.0244 |
4.1383 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-11 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-10 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-09 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-08 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-07 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-06 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-05 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-04 |
0.0244 |
66.9794 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-03 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-02 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-01 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-30 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-29 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-28 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-27 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-26 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-25 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-24 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-23 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-22 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-21 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-20 |
0.0251 |
0.0000 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-19 |
0.0251 |
8.7594 PRM |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-18 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-17 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-16 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-15 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-14 |
0.0246 |
0.0000 PRM |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-13 |
0.0248 |
2,100.2594 PRM |
0.0248 |
0.0239 |
0.0256 |
0.0246 |