Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0390 |
1.6257 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-18 |
0.0390 |
1.6257 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-17 |
0.0401 |
0.0000 PRM |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-16 |
0.0401 |
0.0000 PRM |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-15 |
0.0401 |
0.0000 PRM |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-14 |
0.0401 |
386.3369 PRM |
0.0401 |
0.0400 |
0.0401 |
0.0401 |
| 2024-05-13 |
0.0434 |
63.8265 PRM |
0.0434 |
0.0401 |
0.0466 |
0.0401 |
| 2024-05-12 |
0.0464 |
4.0222 PRM |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2024-05-11 |
0.0469 |
6.6511 PRM |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2024-05-10 |
0.0513 |
12.0979 PRM |
0.0513 |
0.0505 |
0.0520 |
0.0505 |
| 2024-05-09 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-08 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-07 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-06 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-05 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-04 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-03 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-02 |
0.0523 |
4.0426 PRM |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2024-05-01 |
0.0545 |
19.6037 PRM |
0.0545 |
0.0526 |
0.0564 |
0.0526 |
| 2024-04-30 |
0.0569 |
19.0334 PRM |
0.0569 |
0.0558 |
0.0581 |
0.0558 |
| 2024-04-29 |
0.0581 |
191.0758 PRM |
0.0581 |
0.0569 |
0.0592 |
0.0592 |
| 2024-04-28 |
0.0552 |
0.0000 PRM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-27 |
0.0558 |
7.8397 PRM |
0.0558 |
0.0552 |
0.0564 |
0.0552 |
| 2024-04-26 |
0.0569 |
7.8209 PRM |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2024-04-25 |
0.0578 |
7.1147 PRM |
0.0578 |
0.0575 |
0.0581 |
0.0575 |
| 2024-04-24 |
0.0598 |
0.0000 PRM |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-04-23 |
0.0598 |
0.0000 PRM |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-04-22 |
0.0598 |
0.0000 PRM |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-04-21 |
0.0598 |
0.0000 PRM |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-04-20 |
0.0592 |
0.0000 PRM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-19 |
0.0592 |
3.6414 PRM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-18 |
0.0586 |
7.4025 PRM |
0.0586 |
0.0581 |
0.0592 |
0.0592 |
| 2024-04-17 |
0.0566 |
7.8009 PRM |
0.0566 |
0.0563 |
0.0569 |
0.0569 |
| 2024-04-16 |
0.0547 |
0.0000 PRM |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-15 |
0.0547 |
0.0000 PRM |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-14 |
0.0558 |
19.0992 PRM |
0.0558 |
0.0547 |
0.0569 |
0.0547 |
| 2024-04-13 |
0.0564 |
38.2904 PRM |
0.0564 |
0.0547 |
0.0581 |
0.0581 |
| 2024-04-12 |
0.0569 |
0.0000 PRM |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-11 |
0.0569 |
0.0000 PRM |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-10 |
0.0578 |
14.6369 PRM |
0.0578 |
0.0569 |
0.0586 |
0.0569 |
| 2024-04-09 |
0.0581 |
40.8384 PRM |
0.0581 |
0.0563 |
0.0598 |
0.0598 |
| 2024-04-08 |
0.0552 |
0.0000 PRM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-07 |
0.0558 |
8.5236 PRM |
0.0558 |
0.0552 |
0.0564 |
0.0552 |
| 2024-04-06 |
0.0766 |
2,608.9410 PRM |
0.0766 |
0.0541 |
0.0990 |
0.0564 |
| 2024-04-05 |
0.0531 |
0.0000 PRM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-04 |
0.0531 |
0.0000 PRM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-03 |
0.0550 |
30.5428 PRM |
0.0550 |
0.0531 |
0.0569 |
0.0531 |
| 2024-04-02 |
0.0590 |
28.4079 PRM |
0.0590 |
0.0575 |
0.0604 |
0.0575 |
| 2024-04-01 |
0.0586 |
0.0000 PRM |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-31 |
0.0586 |
0.0000 PRM |
0.0586 |
0.0586 |
0.0586 |
0.0586 |