Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0135 |
139.4136 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-05-15 |
0.0136 |
2,247.7288 PRM |
0.0136 |
0.0132 |
0.0140 |
0.0140 |
| 2025-05-14 |
0.0136 |
2,227.9216 PRM |
0.0136 |
0.0132 |
0.0140 |
0.0140 |
| 2025-05-13 |
0.0132 |
0.0000 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-05-12 |
0.0130 |
294.3556 PRM |
0.0130 |
0.0129 |
0.0130 |
0.0130 |
| 2025-05-11 |
0.0128 |
540.8595 PRM |
0.0128 |
0.0128 |
0.0129 |
0.0129 |
| 2025-05-10 |
0.0127 |
565.9060 PRM |
0.0127 |
0.0126 |
0.0128 |
0.0128 |
| 2025-05-09 |
0.0126 |
90.7981 PRM |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-05-08 |
0.0122 |
0.0000 PRM |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-05-07 |
0.0123 |
434.2308 PRM |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2025-05-06 |
0.0125 |
1,112.5483 PRM |
0.0125 |
0.0123 |
0.0127 |
0.0123 |
| 2025-05-05 |
0.0127 |
298.3366 PRM |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-05-04 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-05-03 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-05-02 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-05-01 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-30 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-29 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-28 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-27 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-26 |
0.0130 |
553.9428 PRM |
0.0130 |
0.0130 |
0.0131 |
0.0131 |
| 2025-04-25 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-24 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-23 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-22 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-21 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-20 |
0.0129 |
49.2451 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-19 |
0.0125 |
9.4581 PRM |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-04-18 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-17 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-16 |
0.0127 |
504.7682 PRM |
0.0127 |
0.0126 |
0.0129 |
0.0129 |
| 2025-04-15 |
0.0128 |
0.0000 PRM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-04-14 |
0.0128 |
0.0000 PRM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-04-13 |
0.0128 |
0.0000 PRM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-04-12 |
0.0128 |
0.0000 PRM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-04-11 |
0.0128 |
149.6081 PRM |
0.0128 |
0.0127 |
0.0128 |
0.0128 |
| 2025-04-10 |
0.0128 |
288.3696 PRM |
0.0128 |
0.0127 |
0.0128 |
0.0128 |
| 2025-04-09 |
0.0125 |
1,236.5006 PRM |
0.0125 |
0.0123 |
0.0127 |
0.0123 |
| 2025-04-08 |
0.0128 |
77.0639 PRM |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2025-04-07 |
0.0130 |
324.2382 PRM |
0.0130 |
0.0128 |
0.0132 |
0.0128 |
| 2025-04-06 |
0.0130 |
134.9886 PRM |
0.0130 |
0.0129 |
0.0130 |
0.0129 |
| 2025-04-05 |
0.0130 |
37.2516 PRM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-04 |
0.0131 |
288.4497 PRM |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2025-04-03 |
0.0131 |
527.8990 PRM |
0.0131 |
0.0130 |
0.0132 |
0.0130 |
| 2025-04-02 |
0.0133 |
741.5443 PRM |
0.0133 |
0.0132 |
0.0134 |
0.0132 |
| 2025-04-01 |
0.0134 |
150.2465 PRM |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-03-30 |
0.0134 |
0.0000 PRM |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-03-29 |
0.0134 |
202.9995 PRM |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-03-28 |
0.0134 |
764.1412 PRM |
0.0134 |
0.0134 |
0.0135 |
0.0134 |
| 2025-03-27 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |