Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.0140 |
34.6377 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-10 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-09 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-08 |
0.0143 |
484.4287 PRM |
0.0143 |
0.0140 |
0.0145 |
0.0140 |
| 2025-10-07 |
0.0143 |
484.4287 PRM |
0.0143 |
0.0140 |
0.0145 |
0.0140 |
| 2025-10-06 |
0.0145 |
0.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-05 |
0.0145 |
0.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-04 |
0.0145 |
0.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-03 |
0.0145 |
0.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-02 |
0.0145 |
0.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-01 |
0.0145 |
29.7342 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-09-30 |
0.0145 |
163.3203 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-09-29 |
0.0145 |
0.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-09-28 |
0.0145 |
0.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-09-27 |
0.0145 |
0.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-09-26 |
0.0148 |
6.9451 PRM |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2025-09-25 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-24 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-23 |
0.0150 |
311.8086 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-22 |
0.0150 |
311.8086 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-21 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-20 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-19 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-18 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-17 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-16 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-15 |
0.0155 |
304.4167 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-14 |
0.0143 |
2,052.4732 PRM |
0.0143 |
0.0136 |
0.0151 |
0.0151 |
| 2025-09-13 |
0.0143 |
2,052.4732 PRM |
0.0143 |
0.0136 |
0.0151 |
0.0151 |
| 2025-09-12 |
0.0132 |
0.0000 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-11 |
0.0132 |
0.0000 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-10 |
0.0132 |
0.0000 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-09 |
0.0132 |
0.0000 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-08 |
0.0132 |
0.0000 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-07 |
0.0132 |
0.0000 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-06 |
0.0132 |
0.0000 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-05 |
0.0132 |
0.0000 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-04 |
0.0132 |
0.0000 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-03 |
0.0132 |
0.0000 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-09-02 |
0.0133 |
164.6162 PRM |
0.0133 |
0.0132 |
0.0133 |
0.0132 |
| 2025-09-01 |
0.0133 |
31.8207 PRM |
0.0133 |
0.0132 |
0.0133 |
0.0132 |
| 2025-08-31 |
0.0133 |
0.0000 PRM |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-08-30 |
0.0133 |
192.8274 PRM |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-08-29 |
0.0133 |
0.0000 PRM |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-08-28 |
0.0133 |
0.0000 PRM |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-08-27 |
0.0133 |
0.0000 PRM |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-08-26 |
0.0133 |
286.5663 PRM |
0.0133 |
0.0133 |
0.0134 |
0.0133 |
| 2025-08-25 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-08-24 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-08-23 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |