Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-03-20 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-03-19 |
0.0140 |
295.9387 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-03-18 |
0.0140 |
3,480.0461 PRM |
0.0140 |
0.0134 |
0.0146 |
0.0134 |
| 2025-03-16 |
0.0146 |
0.0000 PRM |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-03-15 |
0.0146 |
0.0000 PRM |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-03-14 |
0.0146 |
0.0000 PRM |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-03-13 |
0.0146 |
0.0000 PRM |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-03-12 |
0.0146 |
0.0000 PRM |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-03-11 |
0.0146 |
461.7910 PRM |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-03-10 |
0.0146 |
0.0000 PRM |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-03-09 |
0.0146 |
0.0000 PRM |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-03-08 |
0.0146 |
0.0000 PRM |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-03-07 |
0.0146 |
0.0000 PRM |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-03-06 |
0.0146 |
0.0000 PRM |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-03-05 |
0.0146 |
69.0515 PRM |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2025-03-04 |
0.0148 |
382.0531 PRM |
0.0148 |
0.0146 |
0.0150 |
0.0146 |
| 2025-03-03 |
0.0150 |
146.3874 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-02 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-03-01 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-02-28 |
0.0155 |
164.3937 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-02-27 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-26 |
0.0153 |
602.3005 PRM |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2025-02-25 |
0.0162 |
1,343.5068 PRM |
0.0162 |
0.0155 |
0.0169 |
0.0155 |
| 2025-02-24 |
0.0169 |
373.4176 PRM |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-02-23 |
0.0174 |
0.0000 PRM |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-02-22 |
0.0174 |
0.0000 PRM |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-02-21 |
0.0174 |
571.4960 PRM |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-02-20 |
0.0180 |
0.0000 PRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-02-19 |
0.0180 |
248.8659 PRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-02-18 |
0.0180 |
306.3932 PRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-02-17 |
0.0174 |
0.0000 PRM |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-02-16 |
0.0174 |
0.0000 PRM |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-02-15 |
0.0174 |
360.5029 PRM |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-02-14 |
0.0180 |
0.0000 PRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-02-13 |
0.0175 |
1,030.7456 PRM |
0.0175 |
0.0170 |
0.0180 |
0.0180 |
| 2025-02-12 |
0.0170 |
1,655.9719 PRM |
0.0170 |
0.0160 |
0.0180 |
0.0180 |
| 2025-02-11 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-02-10 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-02-09 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-02-08 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-02-07 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-02-06 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-02-05 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-02-04 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-02-03 |
0.0155 |
319.6466 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-02-02 |
0.0165 |
2,486.1199 PRM |
0.0165 |
0.0155 |
0.0175 |
0.0160 |
| 2025-02-01 |
0.0160 |
0.0000 PRM |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-01-31 |
0.0160 |
0.0000 PRM |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-01-30 |
0.0160 |
0.0000 PRM |
0.0160 |
0.0160 |
0.0160 |
0.0160 |