Crypto exchange Yobit

Market PrismChain (PRM) / [unlinked]

Identifier on Yobit: prm_rur
12345...5051
Date Price Volume Open Low High Close
2025-09-10 0.0132 0.0000 PRM 0.0132 0.0132 0.0132 0.0132
2025-09-09 0.0132 0.0000 PRM 0.0132 0.0132 0.0132 0.0132
2025-09-08 0.0132 0.0000 PRM 0.0132 0.0132 0.0132 0.0132
2025-09-07 0.0132 0.0000 PRM 0.0132 0.0132 0.0132 0.0132
2025-09-06 0.0132 0.0000 PRM 0.0132 0.0132 0.0132 0.0132
2025-09-05 0.0132 0.0000 PRM 0.0132 0.0132 0.0132 0.0132
2025-09-04 0.0132 0.0000 PRM 0.0132 0.0132 0.0132 0.0132
2025-09-03 0.0132 0.0000 PRM 0.0132 0.0132 0.0132 0.0132
2025-09-02 0.0133 164.6162 PRM 0.0133 0.0132 0.0133 0.0132
2025-09-01 0.0133 31.8207 PRM 0.0133 0.0132 0.0133 0.0132
2025-08-31 0.0133 0.0000 PRM 0.0133 0.0133 0.0133 0.0133
2025-08-30 0.0133 192.8274 PRM 0.0133 0.0133 0.0133 0.0133
2025-08-29 0.0133 0.0000 PRM 0.0133 0.0133 0.0133 0.0133
2025-08-28 0.0133 0.0000 PRM 0.0133 0.0133 0.0133 0.0133
2025-08-27 0.0133 0.0000 PRM 0.0133 0.0133 0.0133 0.0133
2025-08-26 0.0133 286.5663 PRM 0.0133 0.0133 0.0134 0.0133
2025-08-25 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2025-08-24 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2025-08-23 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2025-08-22 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2025-08-21 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2025-08-20 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2025-08-19 0.0138 1,581.2685 PRM 0.0138 0.0135 0.0140 0.0140
2025-08-18 0.0137 1,435.5131 PRM 0.0137 0.0135 0.0139 0.0139
2025-08-17 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2025-08-16 0.0135 96.9218 PRM 0.0135 0.0134 0.0135 0.0135
2025-08-15 0.0134 7.8365 PRM 0.0134 0.0133 0.0134 0.0134
2025-08-14 0.0133 35.3481 PRM 0.0133 0.0133 0.0133 0.0133
2025-08-12 0.0133 0.0000 PRM 0.0133 0.0133 0.0133 0.0133
2025-08-11 0.0133 0.0000 PRM 0.0133 0.0133 0.0133 0.0133
2025-08-10 0.0133 0.0000 PRM 0.0133 0.0133 0.0133 0.0133
2025-08-09 0.0133 177.9799 PRM 0.0133 0.0133 0.0133 0.0133
2025-08-08 0.0129 0.0000 PRM 0.0129 0.0129 0.0129 0.0129
2025-08-07 0.0129 0.0000 PRM 0.0129 0.0129 0.0129 0.0129
2025-08-06 0.0129 0.0000 PRM 0.0129 0.0129 0.0129 0.0129
2025-08-05 0.0129 0.0000 PRM 0.0129 0.0129 0.0129 0.0129
2025-08-04 0.0129 0.0000 PRM 0.0129 0.0129 0.0129 0.0129
2025-08-03 0.0129 0.0000 PRM 0.0129 0.0129 0.0129 0.0129
2025-08-02 0.0129 0.0000 PRM 0.0129 0.0129 0.0129 0.0129
2025-08-01 0.0129 164.0597 PRM 0.0129 0.0129 0.0129 0.0129
2025-07-31 0.0129 0.0000 PRM 0.0129 0.0129 0.0129 0.0129
2025-07-30 0.0129 0.0000 PRM 0.0129 0.0129 0.0129 0.0129
2025-07-29 0.0129 0.0000 PRM 0.0129 0.0129 0.0129 0.0129
2025-07-28 0.0129 0.0000 PRM 0.0129 0.0129 0.0129 0.0129
2025-07-27 0.0129 0.0000 PRM 0.0129 0.0129 0.0129 0.0129
2025-07-26 0.0129 0.0000 PRM 0.0129 0.0129 0.0129 0.0129
2025-07-25 0.0129 0.0000 PRM 0.0129 0.0129 0.0129 0.0129
2025-07-24 0.0129 15.8392 PRM 0.0129 0.0129 0.0129 0.0129
2025-07-23 0.0133 16.0231 PRM 0.0133 0.0133 0.0133 0.0133
2025-07-22 0.0133 0.0000 PRM 0.0133 0.0133 0.0133 0.0133
12345...5051