Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-08-21 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-08-20 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-08-19 |
0.0138 |
1,581.2685 PRM |
0.0138 |
0.0135 |
0.0140 |
0.0140 |
| 2025-08-18 |
0.0137 |
1,435.5131 PRM |
0.0137 |
0.0135 |
0.0139 |
0.0139 |
| 2025-08-17 |
0.0135 |
0.0000 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-08-16 |
0.0135 |
96.9218 PRM |
0.0135 |
0.0134 |
0.0135 |
0.0135 |
| 2025-08-15 |
0.0134 |
7.8365 PRM |
0.0134 |
0.0133 |
0.0134 |
0.0134 |
| 2025-08-14 |
0.0133 |
35.3481 PRM |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-08-12 |
0.0133 |
0.0000 PRM |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-08-11 |
0.0133 |
0.0000 PRM |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-08-10 |
0.0133 |
0.0000 PRM |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-08-09 |
0.0133 |
177.9799 PRM |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-08-08 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-08-07 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-08-06 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-08-05 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-08-04 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-08-03 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-08-02 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-08-01 |
0.0129 |
164.0597 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-07-31 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-07-30 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-07-29 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-07-28 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-07-27 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-07-26 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-07-25 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-07-24 |
0.0129 |
15.8392 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-07-23 |
0.0133 |
16.0231 PRM |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-07-22 |
0.0133 |
0.0000 PRM |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-07-21 |
0.0132 |
780.4105 PRM |
0.0132 |
0.0130 |
0.0133 |
0.0133 |
| 2025-07-20 |
0.0130 |
843.2688 PRM |
0.0130 |
0.0128 |
0.0131 |
0.0131 |
| 2025-07-19 |
0.0128 |
285.9385 PRM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-07-18 |
0.0127 |
843.2617 PRM |
0.0127 |
0.0126 |
0.0128 |
0.0128 |
| 2025-07-17 |
0.0125 |
113.8202 PRM |
0.0125 |
0.0124 |
0.0125 |
0.0125 |
| 2025-07-16 |
0.0124 |
32.4222 PRM |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2025-07-15 |
0.0120 |
0.0000 PRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-14 |
0.0120 |
0.0000 PRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-13 |
0.0120 |
0.0000 PRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-12 |
0.0120 |
0.0000 PRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-11 |
0.0120 |
0.0000 PRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-10 |
0.0120 |
0.0000 PRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-09 |
0.0120 |
0.0000 PRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-08 |
0.0120 |
0.0000 PRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-07 |
0.0120 |
0.0000 PRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-06 |
0.0120 |
0.0000 PRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-05 |
0.0120 |
0.0000 PRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-04 |
0.0120 |
0.0000 PRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-03 |
0.0120 |
0.0000 PRM |
0.0120 |
0.0120 |
0.0120 |
0.0120 |