Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0356 |
0.0000 PRM |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-20 |
0.0353 |
158.1256 PRM |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2023-12-19 |
0.0339 |
0.0000 PRM |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-18 |
0.0339 |
142.2889 PRM |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-17 |
0.0347 |
157.2187 PRM |
0.0347 |
0.0346 |
0.0349 |
0.0349 |
| 2023-12-16 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-15 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-14 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-13 |
0.0341 |
16.8734 PRM |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2023-12-12 |
0.0346 |
0.0000 PRM |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-11 |
0.0346 |
149.2329 PRM |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-10 |
0.0356 |
47.9743 PRM |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-09 |
0.0344 |
78.4024 PRM |
0.0344 |
0.0332 |
0.0356 |
0.0356 |
| 2023-12-08 |
0.0332 |
0.0000 PRM |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-07 |
0.0330 |
24.4211 PRM |
0.0330 |
0.0329 |
0.0332 |
0.0332 |
| 2023-12-06 |
0.0322 |
175.2676 PRM |
0.0322 |
0.0316 |
0.0329 |
0.0329 |
| 2023-12-05 |
0.0326 |
0.0000 PRM |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-04 |
0.0326 |
57.9633 PRM |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-03 |
0.0337 |
315.5139 PRM |
0.0337 |
0.0326 |
0.0349 |
0.0326 |
| 2023-12-02 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-01 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-30 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-29 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-28 |
0.0322 |
0.0000 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-27 |
0.0322 |
158.6749 PRM |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-26 |
0.0332 |
126.0113 PRM |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-25 |
0.0332 |
0.0000 PRM |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-24 |
0.0326 |
37.6468 PRM |
0.0326 |
0.0319 |
0.0332 |
0.0332 |
| 2023-11-23 |
0.0313 |
36.0551 PRM |
0.0313 |
0.0307 |
0.0319 |
0.0319 |
| 2023-11-22 |
0.0304 |
29.7898 PRM |
0.0304 |
0.0298 |
0.0310 |
0.0298 |
| 2023-11-21 |
0.0313 |
27.4892 PRM |
0.0313 |
0.0307 |
0.0319 |
0.0307 |
| 2023-11-20 |
0.0319 |
0.0000 PRM |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-19 |
0.0319 |
0.0000 PRM |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-18 |
0.0322 |
12.5352 PRM |
0.0322 |
0.0319 |
0.0326 |
0.0319 |
| 2023-11-17 |
0.0331 |
18.3376 PRM |
0.0331 |
0.0326 |
0.0335 |
0.0326 |
| 2023-11-16 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-15 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-14 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-13 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-12 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-11 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-10 |
0.0335 |
0.0000 PRM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-09 |
0.0341 |
170.3861 PRM |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2023-11-08 |
0.0347 |
300.3041 PRM |
0.0347 |
0.0339 |
0.0356 |
0.0356 |
| 2023-11-07 |
0.0339 |
18.0161 PRM |
0.0339 |
0.0335 |
0.0342 |
0.0342 |
| 2023-11-06 |
0.0330 |
8.3420 PRM |
0.0330 |
0.0329 |
0.0332 |
0.0332 |
| 2023-11-05 |
0.0326 |
0.0000 PRM |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-04 |
0.0326 |
0.0000 PRM |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-03 |
0.0298 |
3,423.2891 PRM |
0.0298 |
0.0271 |
0.0326 |
0.0326 |
| 2023-11-02 |
0.0293 |
1,709.2110 PRM |
0.0293 |
0.0271 |
0.0316 |
0.0271 |