Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.0141 |
0.0000 PRM |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-02-09 |
0.0336 |
0.0000 PRM |
0.0336 |
0.0141 |
0.0530 |
0.0141 |
| 2021-02-08 |
0.0277 |
0.0000 PRM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-02-07 |
0.0277 |
3.9710 PRM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-02-06 |
0.0277 |
3.9710 PRM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-02-05 |
0.0277 |
3.6200 PRM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-02-04 |
0.0277 |
3.6200 PRM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-02-03 |
0.0140 |
1,260.6805 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-02 |
0.0500 |
0.0000 PRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-01 |
0.0500 |
0.0000 PRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-31 |
0.0500 |
600.0004 PRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-30 |
0.0500 |
0.0000 PRM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-29 |
0.0480 |
2,620.4975 PRM |
0.0480 |
0.0460 |
0.0500 |
0.0500 |
| 2021-01-28 |
0.0234 |
1,728.2748 PRM |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-27 |
0.0430 |
0.0000 PRM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-01-26 |
0.0430 |
9,777.0000 PRM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-01-25 |
0.0406 |
0.0000 PRM |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-01-24 |
0.0333 |
2,385.3254 PRM |
0.0333 |
0.0260 |
0.0406 |
0.0406 |
| 2021-01-23 |
0.0260 |
31.0000 PRM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-22 |
0.0260 |
31.0000 PRM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-21 |
0.0260 |
0.0000 PRM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-20 |
0.0260 |
0.0000 PRM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-19 |
0.0260 |
0.0000 PRM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-18 |
0.0260 |
0.0000 PRM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-17 |
0.0260 |
38.4616 PRM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-16 |
0.0090 |
40.0000 PRM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-01-15 |
0.0286 |
22.2000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-14 |
0.0198 |
0.0000 PRM |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-13 |
0.0196 |
78.2339 PRM |
0.0196 |
0.0195 |
0.0198 |
0.0198 |
| 2021-01-12 |
0.0080 |
0.0000 PRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-11 |
0.0080 |
0.0000 PRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-10 |
0.0080 |
1,389.2249 PRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-09 |
0.0132 |
44.4444 PRM |
0.0132 |
0.0080 |
0.0183 |
0.0080 |
| 2021-01-08 |
0.0080 |
0.0000 PRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-07 |
0.0080 |
0.0000 PRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-06 |
0.0080 |
499.9887 PRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-05 |
0.0080 |
0.0000 PRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-04 |
0.0080 |
0.0000 PRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-03 |
0.0080 |
0.0000 PRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-02 |
0.0080 |
0.0000 PRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-01 |
0.0080 |
0.0000 PRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-31 |
0.0080 |
0.0000 PRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-30 |
0.0080 |
26.5706 PRM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-29 |
0.0078 |
0.0000 PRM |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-12-28 |
0.0078 |
28.5741 PRM |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-12-27 |
0.0078 |
23.1964 PRM |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-12-26 |
0.0219 |
118.6290 PRM |
0.0219 |
0.0078 |
0.0360 |
0.0078 |
| 2020-12-25 |
0.0332 |
0.0000 PRM |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2020-12-24 |
0.0332 |
0.0000 PRM |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2020-12-23 |
0.0332 |
0.0000 PRM |
0.0332 |
0.0332 |
0.0332 |
0.0332 |