Crypto exchange Yobit

Market PrismChain (PRM) / [unlinked]

Identifier on Yobit: prm_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-23 0.0332 0.0000 PRM 0.0332 0.0332 0.0332 0.0332
2020-12-22 0.0332 0.0000 PRM 0.0332 0.0332 0.0332 0.0332
2020-12-21 0.0332 0.0000 PRM 0.0332 0.0332 0.0332 0.0332
2020-12-20 0.0332 0.0000 PRM 0.0332 0.0332 0.0332 0.0332
2020-12-19 0.0332 0.0000 PRM 0.0332 0.0332 0.0332 0.0332
2020-12-18 0.0233 199.5638 PRM 0.0233 0.0134 0.0332 0.0332
2020-12-17 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-16 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-15 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-14 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-13 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-12 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-11 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-10 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-09 0.0078 118.2837 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-08 0.0144 0.0000 PRM 0.0144 0.0144 0.0144 0.0144
2020-12-07 0.0139 1,721.1976 PRM 0.0139 0.0135 0.0144 0.0144
2020-12-06 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-05 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-04 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-03 0.0078 36.3063 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-02 0.0132 0.0000 PRM 0.0132 0.0132 0.0132 0.0132
2020-12-01 0.0132 0.0000 PRM 0.0132 0.0132 0.0132 0.0132
2020-11-30 0.0132 2,040.3589 PRM 0.0132 0.0132 0.0132 0.0132
2020-11-29 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2020-11-28 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2020-11-27 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2020-11-26 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2020-11-25 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2020-11-24 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2020-11-23 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2020-11-22 0.0135 498.5937 PRM 0.0135 0.0135 0.0135 0.0135
2020-11-21 0.0131 14,365.8254 PRM 0.0131 0.0127 0.0135 0.0135
2020-11-20 0.0106 402.5853 PRM 0.0106 0.0086 0.0127 0.0127
2020-11-19 0.0101 54,622.9391 PRM 0.0101 0.0076 0.0127 0.0127
2020-11-18 0.0122 83.0445 PRM 0.0122 0.0122 0.0122 0.0122
2020-11-17 0.0076 1,236.1731 PRM 0.0076 0.0076 0.0076 0.0076
2020-11-16 0.0360 0.0000 PRM 0.0360 0.0360 0.0360 0.0360
2020-11-15 0.0360 0.0000 PRM 0.0360 0.0360 0.0360 0.0360
2020-11-14 0.0360 0.0000 PRM 0.0360 0.0360 0.0360 0.0360
2020-11-13 0.0360 177.2040 PRM 0.0360 0.0360 0.0360 0.0360
2020-11-12 0.0360 177.2040 PRM 0.0360 0.0360 0.0360 0.0360
2020-11-11 0.0076 0.0000 PRM 0.0076 0.0076 0.0076 0.0076
2020-11-10 0.0076 0.0000 PRM 0.0076 0.0076 0.0076 0.0076
2020-11-09 0.0076 0.0000 PRM 0.0076 0.0076 0.0076 0.0076
2020-11-08 0.0076 0.0000 PRM 0.0076 0.0076 0.0076 0.0076
2020-11-07 0.0076 208.3333 PRM 0.0076 0.0076 0.0076 0.0076
2020-11-06 0.0076 0.0000 PRM 0.0076 0.0076 0.0076 0.0076
2020-11-05 0.0076 0.0000 PRM 0.0076 0.0076 0.0076 0.0076
2020-11-04 0.0076 2,117.6227 PRM 0.0076 0.0076 0.0076 0.0076
12...3536373839...4950