Crypto exchange Yobit

Market PrismChain (PRM) / [unlinked]

Identifier on Yobit: prm_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-03 0.0220 0.0000 PRM 0.0220 0.0220 0.0220 0.0220
2020-11-02 0.0220 0.0000 PRM 0.0220 0.0220 0.0220 0.0220
2020-11-01 0.0220 0.0000 PRM 0.0220 0.0220 0.0220 0.0220
2020-10-31 0.0220 0.0000 PRM 0.0220 0.0220 0.0220 0.0220
2020-10-30 0.0220 437.0203 PRM 0.0220 0.0220 0.0220 0.0220
2020-10-29 0.0175 3,815.8337 PRM 0.0175 0.0130 0.0220 0.0220
2020-10-28 0.0558 390,798.3605 PRM 0.0558 0.0120 0.0997 0.0120
2020-10-27 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-26 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-25 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-24 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-23 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-22 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-21 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-20 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-19 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-18 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-17 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-16 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-15 0.0140 107.8569 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-14 0.0140 143.8520 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-13 0.0130 0.0000 PRM 0.0130 0.0130 0.0130 0.0130
2020-10-12 0.0130 2,911.1633 PRM 0.0130 0.0130 0.0130 0.0130
2020-10-11 0.0140 2,911.1633 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-10 0.0130 0.0000 PRM 0.0130 0.0130 0.0130 0.0130
2020-10-09 0.0130 0.0000 PRM 0.0130 0.0130 0.0130 0.0130
2020-10-08 0.0130 0.0000 PRM 0.0130 0.0130 0.0130 0.0130
2020-10-07 0.0130 0.0000 PRM 0.0130 0.0130 0.0130 0.0130
2020-10-06 0.0130 0.0000 PRM 0.0130 0.0130 0.0130 0.0130
2020-10-05 0.0135 677.7778 PRM 0.0135 0.0130 0.0140 0.0130
2020-10-04 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-03 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-02 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-10-01 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-09-30 0.0140 43.5699 PRM 0.0140 0.0140 0.0140 0.0140
2020-09-29 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-28 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-27 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-26 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-25 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-24 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-23 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-22 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-21 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-20 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-19 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-18 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-17 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-16 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-15 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
12...3637383940...4950