Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0997 |
0.0000 PRM |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2021-05-20 |
0.0997 |
18.0000 PRM |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2021-05-19 |
0.0300 |
0.0000 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-18 |
0.0300 |
0.0000 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-17 |
0.0300 |
0.0000 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-16 |
0.0300 |
909.0909 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-15 |
0.0300 |
0.0000 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-14 |
0.0300 |
0.0000 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-13 |
0.0300 |
0.0000 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-12 |
0.0300 |
0.0000 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-11 |
0.0300 |
0.0000 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-10 |
0.0300 |
0.0000 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-09 |
0.0300 |
0.0000 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-08 |
0.0300 |
92.7361 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-07 |
0.0300 |
0.0000 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-06 |
0.0300 |
0.0000 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-05 |
0.0300 |
0.0000 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-04 |
0.0300 |
1,598.6626 PRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-03 |
0.0997 |
800.0000 PRM |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2021-05-02 |
0.0997 |
0.0000 PRM |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2021-05-01 |
0.0997 |
0.0000 PRM |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2021-04-30 |
0.0997 |
0.0000 PRM |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2021-04-29 |
0.0997 |
0.0000 PRM |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2021-04-28 |
0.0997 |
0.0000 PRM |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2021-04-27 |
0.0927 |
4,762.6342 PRM |
0.0927 |
0.0858 |
0.0997 |
0.0997 |
| 2021-04-26 |
0.0858 |
0.0000 PRM |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-04-25 |
0.0858 |
0.0000 PRM |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-04-24 |
0.0858 |
0.0000 PRM |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-04-23 |
0.0858 |
3,169.7339 PRM |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2021-04-22 |
0.0378 |
971.9885 PRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-04-21 |
0.0850 |
0.0000 PRM |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-20 |
0.0850 |
24.5294 PRM |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-19 |
0.0806 |
0.0000 PRM |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2021-04-18 |
0.0806 |
0.0000 PRM |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2021-04-17 |
0.0806 |
0.0000 PRM |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2021-04-16 |
0.0705 |
4,396.3557 PRM |
0.0705 |
0.0605 |
0.0806 |
0.0806 |
| 2021-04-15 |
0.0378 |
53.7889 PRM |
0.0378 |
0.0151 |
0.0605 |
0.0151 |
| 2021-04-14 |
0.0420 |
230.8190 PRM |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-13 |
0.0420 |
0.0000 PRM |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-12 |
0.0420 |
0.0000 PRM |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-11 |
0.0419 |
2,401.6513 PRM |
0.0419 |
0.0417 |
0.0420 |
0.0420 |
| 2021-04-10 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-09 |
0.0283 |
11.3645 PRM |
0.0283 |
0.0150 |
0.0417 |
0.0150 |
| 2021-04-08 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-07 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-06 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-05 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-04 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-03 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-02 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |