Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.1285 WAVES |
0.1088 PRG |
0.1285 WAVES |
0.1280 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2024-10-19 |
0.1250 WAVES |
0.5302 PRG |
0.1250 WAVES |
0.1220 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-10-18 |
0.1175 WAVES |
1.0474 PRG |
0.1175 WAVES |
0.1130 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-10-17 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-16 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-15 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-14 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-13 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-12 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-11 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-10 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-09 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-08 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-07 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-06 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-05 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-04 |
0.1115 WAVES |
0.2329 PRG |
0.1115 WAVES |
0.1100 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-03 |
0.1100 WAVES |
0.6722 PRG |
0.1100 WAVES |
0.1070 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-10-02 |
0.1065 WAVES |
0.0139 PRG |
0.1065 WAVES |
0.1060 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-10-01 |
0.1020 WAVES |
0.0000 PRG |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-09-30 |
0.1020 WAVES |
0.0516 PRG |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-09-29 |
0.1030 WAVES |
1.1639 PRG |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-09-28 |
0.1070 WAVES |
0.1146 PRG |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-09-27 |
0.1030 WAVES |
1.0693 PRG |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-09-26 |
0.1060 WAVES |
0.3296 PRG |
0.1060 WAVES |
0.1050 WAVES |
0.1070 WAVES |
0.1050 WAVES |
| 2024-09-25 |
0.1070 WAVES |
0.0000 PRG |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-09-24 |
0.1075 WAVES |
0.0019 PRG |
0.1075 WAVES |
0.1070 WAVES |
0.1080 WAVES |
0.1070 WAVES |
| 2024-09-23 |
0.1080 WAVES |
0.0000 PRG |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2024-09-22 |
0.1080 WAVES |
0.0000 PRG |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2024-09-21 |
0.1080 WAVES |
0.0000 PRG |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2024-09-20 |
0.1090 WAVES |
0.2152 PRG |
0.1090 WAVES |
0.1080 WAVES |
0.1100 WAVES |
0.1080 WAVES |
| 2024-09-19 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-09-18 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-09-17 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-09-16 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-09-15 |
0.1135 WAVES |
0.1108 PRG |
0.1135 WAVES |
0.1130 WAVES |
0.1140 WAVES |
0.1130 WAVES |
| 2024-09-14 |
0.1140 WAVES |
0.0000 PRG |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-09-13 |
0.1150 WAVES |
0.2101 PRG |
0.1150 WAVES |
0.1140 WAVES |
0.1160 WAVES |
0.1140 WAVES |
| 2024-09-12 |
0.1160 WAVES |
0.0000 PRG |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2024-09-11 |
0.1165 WAVES |
0.1056 PRG |
0.1165 WAVES |
0.1160 WAVES |
0.1170 WAVES |
0.1160 WAVES |
| 2024-09-10 |
0.1175 WAVES |
0.1057 PRG |
0.1175 WAVES |
0.1170 WAVES |
0.1180 WAVES |
0.1170 WAVES |
| 2024-09-09 |
0.1180 WAVES |
0.1073 PRG |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2024-09-08 |
0.1220 WAVES |
0.0000 PRG |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-09-06 |
0.1215 WAVES |
0.1100 PRG |
0.1215 WAVES |
0.1210 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-09-05 |
0.1370 WAVES |
14.9584 PRG |
0.1370 WAVES |
0.1190 WAVES |
0.1550 WAVES |
0.1190 WAVES |
| 2024-09-04 |
0.1550 WAVES |
1.7613 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-09-03 |
0.1550 WAVES |
0.1120 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-09-02 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-09-01 |
0.1500 WAVES |
0.0051 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-08-31 |
0.1440 WAVES |
1.1072 PRG |
0.1440 WAVES |
0.1330 WAVES |
0.1550 WAVES |
0.1450 WAVES |