Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-06-03 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-06-02 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-06-01 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-31 |
0.1550 WAVES |
0.1054 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-30 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-29 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-28 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-27 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-26 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-25 |
0.1475 WAVES |
0.2139 PRG |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-24 |
0.1425 WAVES |
0.2126 PRG |
0.1425 WAVES |
0.1400 WAVES |
0.1450 WAVES |
0.1400 WAVES |
| 2023-05-23 |
0.1475 WAVES |
2.4559 PRG |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1450 WAVES |
| 2023-05-22 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-21 |
0.1500 WAVES |
0.0177 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-20 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-19 |
0.1500 WAVES |
0.0069 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-18 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-17 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-16 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-15 |
0.1525 WAVES |
0.0029 PRG |
0.1525 WAVES |
0.1500 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-14 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-13 |
0.1550 WAVES |
0.0053 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-12 |
0.1550 WAVES |
0.0976 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-05-11 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-10 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-09 |
0.1500 WAVES |
2.7133 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-08 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-05-07 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-05-06 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-05-05 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-05-04 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-05-03 |
0.1450 WAVES |
0.0087 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-05-02 |
0.1475 WAVES |
0.2242 PRG |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-05-01 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-30 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-29 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-28 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-27 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-26 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-25 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-24 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-23 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-22 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-21 |
0.1395 WAVES |
0.1312 PRG |
0.1395 WAVES |
0.1390 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-20 |
0.1385 WAVES |
0.0843 PRG |
0.1385 WAVES |
0.1380 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2023-04-19 |
0.1345 WAVES |
0.2690 PRG |
0.1345 WAVES |
0.1320 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2023-04-18 |
0.1335 WAVES |
0.0000 PRG |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
| 2023-04-17 |
0.1335 WAVES |
0.0048 PRG |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
| 2023-04-16 |
0.1335 WAVES |
0.0048 PRG |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |