Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.1240 WAVES |
0.0000 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-01-11 |
0.1240 WAVES |
0.0000 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-01-10 |
0.1240 WAVES |
0.0000 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-01-09 |
0.1240 WAVES |
0.0000 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-01-08 |
0.1240 WAVES |
1.8384 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-01-06 |
0.1245 WAVES |
4.9984 PRG |
0.1245 WAVES |
0.1200 WAVES |
0.1290 WAVES |
0.1200 WAVES |
| 2025-01-05 |
0.1320 WAVES |
9.2024 PRG |
0.1320 WAVES |
0.1290 WAVES |
0.1350 WAVES |
0.1290 WAVES |
| 2025-01-04 |
0.1375 WAVES |
0.0007 PRG |
0.1375 WAVES |
0.1350 WAVES |
0.1400 WAVES |
0.1350 WAVES |
| 2025-01-03 |
0.1375 WAVES |
0.0007 PRG |
0.1375 WAVES |
0.1350 WAVES |
0.1400 WAVES |
0.1350 WAVES |
| 2025-01-02 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2025-01-01 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-12-31 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-12-30 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-12-29 |
0.1400 WAVES |
0.1209 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-12-28 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-12-27 |
0.1400 WAVES |
0.0010 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-12-26 |
0.1395 WAVES |
0.2528 PRG |
0.1395 WAVES |
0.1390 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-12-25 |
0.1345 WAVES |
0.2531 PRG |
0.1345 WAVES |
0.1340 WAVES |
0.1350 WAVES |
0.1340 WAVES |
| 2024-12-24 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-12-23 |
0.1425 WAVES |
0.2567 PRG |
0.1425 WAVES |
0.1400 WAVES |
0.1450 WAVES |
0.1400 WAVES |
| 2024-12-22 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-12-21 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-12-20 |
0.1475 WAVES |
0.1717 PRG |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-12-19 |
0.1410 WAVES |
0.4399 PRG |
0.1410 WAVES |
0.1370 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-12-18 |
0.1340 WAVES |
0.4178 PRG |
0.1340 WAVES |
0.1320 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-12-17 |
0.1280 WAVES |
0.8485 PRG |
0.1280 WAVES |
0.1240 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-12-16 |
0.1235 WAVES |
0.3998 PRG |
0.1235 WAVES |
0.1220 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-12-15 |
0.1215 WAVES |
0.1030 PRG |
0.1215 WAVES |
0.1210 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-12-14 |
0.1215 WAVES |
0.1030 PRG |
0.1215 WAVES |
0.1210 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-12-13 |
0.1170 WAVES |
0.0000 PRG |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2024-12-12 |
0.1175 WAVES |
0.1783 PRG |
0.1175 WAVES |
0.1170 WAVES |
0.1180 WAVES |
0.1170 WAVES |
| 2024-12-11 |
0.1190 WAVES |
0.6679 PRG |
0.1190 WAVES |
0.1160 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-12-10 |
0.1115 WAVES |
1.1488 PRG |
0.1115 WAVES |
0.1070 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2024-12-09 |
0.1065 WAVES |
0.1636 PRG |
0.1065 WAVES |
0.1060 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-12-08 |
0.1020 WAVES |
0.0000 PRG |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-12-07 |
0.1020 WAVES |
0.0000 PRG |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-12-06 |
0.1025 WAVES |
0.1200 PRG |
0.1025 WAVES |
0.1020 WAVES |
0.1030 WAVES |
0.1020 WAVES |
| 2024-12-05 |
0.1050 WAVES |
0.3900 PRG |
0.1050 WAVES |
0.1030 WAVES |
0.1070 WAVES |
0.1030 WAVES |
| 2024-12-04 |
0.1095 WAVES |
0.7532 PRG |
0.1095 WAVES |
0.1060 WAVES |
0.1130 WAVES |
0.1060 WAVES |
| 2024-12-03 |
0.1160 WAVES |
0.0162 PRG |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2024-12-02 |
0.1120 WAVES |
0.0000 PRG |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-12-01 |
0.1120 WAVES |
0.0000 PRG |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-11-30 |
0.1170 WAVES |
1.1183 PRG |
0.1170 WAVES |
0.1120 WAVES |
0.1220 WAVES |
0.1120 WAVES |
| 2024-11-29 |
0.1290 WAVES |
5.3633 PRG |
0.1290 WAVES |
0.1230 WAVES |
0.1350 WAVES |
0.1230 WAVES |
| 2024-11-28 |
0.1350 WAVES |
0.0000 PRG |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-11-27 |
0.1375 WAVES |
0.0604 PRG |
0.1375 WAVES |
0.1350 WAVES |
0.1400 WAVES |
0.1350 WAVES |
| 2024-11-26 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-11-24 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-11-23 |
0.1425 WAVES |
0.1241 PRG |
0.1425 WAVES |
0.1400 WAVES |
0.1450 WAVES |
0.1400 WAVES |
| 2024-11-22 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |