Identifier on Yobit: prg_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-22 |
0.1650 WAVES |
0.0000 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
2025-06-21 |
0.1650 WAVES |
0.0000 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
2025-06-19 |
0.1650 WAVES |
0.0040 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
2025-06-18 |
0.1650 WAVES |
0.0620 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
2025-06-16 |
0.1600 WAVES |
0.0000 PRG |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
2025-06-15 |
0.1600 WAVES |
0.0000 PRG |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
2025-06-14 |
0.1600 WAVES |
0.0097 PRG |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
2025-06-13 |
0.1600 WAVES |
0.1735 PRG |
0.1600 WAVES |
0.1550 WAVES |
0.1650 WAVES |
0.1650 WAVES |
2025-06-12 |
0.1550 WAVES |
0.0007 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
2025-06-11 |
0.1550 WAVES |
0.1174 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
2025-06-09 |
0.1550 WAVES |
0.0000 PRG |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
2025-06-08 |
0.1525 WAVES |
0.0008 PRG |
0.1525 WAVES |
0.1500 WAVES |
0.1550 WAVES |
0.1550 WAVES |
2025-06-07 |
0.1500 WAVES |
0.0000 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2025-06-06 |
0.1500 WAVES |
0.1147 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2025-06-05 |
0.1500 WAVES |
0.0119 PRG |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
2025-06-04 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
2025-06-03 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
2025-06-02 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
2025-06-01 |
0.1450 WAVES |
0.0000 PRG |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
2025-05-31 |
0.1410 WAVES |
0.5483 PRG |
0.1410 WAVES |
0.1370 WAVES |
0.1450 WAVES |
0.1450 WAVES |
2025-05-30 |
0.1380 WAVES |
0.2127 PRG |
0.1380 WAVES |
0.1370 WAVES |
0.1390 WAVES |
0.1390 WAVES |
2025-05-29 |
0.1345 WAVES |
0.2543 PRG |
0.1345 WAVES |
0.1330 WAVES |
0.1360 WAVES |
0.1360 WAVES |
2025-05-28 |
0.1330 WAVES |
0.0000 PRG |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
2025-05-27 |
0.1320 WAVES |
0.2575 PRG |
0.1320 WAVES |
0.1310 WAVES |
0.1330 WAVES |
0.1330 WAVES |
2025-05-26 |
0.1305 WAVES |
0.2108 PRG |
0.1305 WAVES |
0.1300 WAVES |
0.1310 WAVES |
0.1310 WAVES |
2025-05-25 |
0.1300 WAVES |
0.1225 PRG |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2025-05-24 |
0.1295 WAVES |
0.0320 PRG |
0.1295 WAVES |
0.1290 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2025-05-23 |
0.1290 WAVES |
0.0482 PRG |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
2025-05-22 |
0.1290 WAVES |
0.0000 PRG |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
2025-05-21 |
0.1290 WAVES |
0.0000 PRG |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
2025-05-20 |
0.1290 WAVES |
0.0000 PRG |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
2025-05-19 |
0.1285 WAVES |
1.0265 PRG |
0.1285 WAVES |
0.1280 WAVES |
0.1290 WAVES |
0.1290 WAVES |
2025-05-18 |
0.1240 WAVES |
0.0000 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
2025-05-17 |
0.1240 WAVES |
0.0000 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
2025-05-16 |
0.1240 WAVES |
0.0540 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
2025-05-15 |
0.1240 WAVES |
0.2345 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
2025-05-14 |
0.1240 WAVES |
0.1735 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
2025-05-13 |
0.1280 WAVES |
0.0323 PRG |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
2025-05-12 |
0.1285 WAVES |
0.2215 PRG |
0.1285 WAVES |
0.1280 WAVES |
0.1290 WAVES |
0.1280 WAVES |
2025-05-11 |
0.1310 WAVES |
0.2206 PRG |
0.1310 WAVES |
0.1290 WAVES |
0.1330 WAVES |
0.1330 WAVES |
2025-05-10 |
0.1330 WAVES |
0.0000 PRG |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
2025-05-09 |
0.1295 WAVES |
0.8620 PRG |
0.1295 WAVES |
0.1260 WAVES |
0.1330 WAVES |
0.1330 WAVES |
2025-05-08 |
0.1270 WAVES |
0.7414 PRG |
0.1270 WAVES |
0.1250 WAVES |
0.1290 WAVES |
0.1290 WAVES |
2025-05-07 |
0.1250 WAVES |
1.0572 PRG |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
2025-05-06 |
0.1250 WAVES |
0.0000 PRG |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
2025-05-05 |
0.1250 WAVES |
0.0000 PRG |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
2025-05-04 |
0.1250 WAVES |
0.0538 PRG |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
2025-05-03 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
2025-05-02 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
2025-05-01 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |