Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.5747 WAVES |
61.1257 PRG |
0.5747 WAVES |
0.2494 WAVES |
0.9000 WAVES |
0.3591 WAVES |
| 2019-02-21 |
0.3276 WAVES |
303.0189 PRG |
0.3276 WAVES |
0.0430 WAVES |
0.6121 WAVES |
0.5339 WAVES |
| 2019-02-20 |
0.1176 WAVES |
7.3266 PRG |
0.1176 WAVES |
0.1033 WAVES |
0.1319 WAVES |
0.1311 WAVES |
| 2019-02-19 |
0.0400 WAVES |
0.0000 PRG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-02-18 |
0.0400 WAVES |
0.0000 PRG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-02-17 |
0.0400 WAVES |
0.0225 PRG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-02-16 |
0.1090 WAVES |
0.0000 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-02-15 |
0.1090 WAVES |
0.0000 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-02-14 |
0.1090 WAVES |
0.0000 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-02-13 |
0.1090 WAVES |
0.0000 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-02-12 |
0.1090 WAVES |
0.0000 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-02-11 |
0.1090 WAVES |
0.0000 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-02-10 |
0.1090 WAVES |
0.0000 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-02-09 |
0.1090 WAVES |
0.0000 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-02-08 |
0.1093 WAVES |
3.9910 PRG |
0.1093 WAVES |
0.1090 WAVES |
0.1096 WAVES |
0.1090 WAVES |
| 2019-02-07 |
0.0374 WAVES |
0.0000 PRG |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-02-06 |
0.0644 WAVES |
4.7787 PRG |
0.0644 WAVES |
0.0374 WAVES |
0.0913 WAVES |
0.0374 WAVES |
| 2019-02-05 |
0.0779 WAVES |
0.0000 PRG |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2019-02-04 |
0.0779 WAVES |
0.0000 PRG |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2019-02-03 |
0.0779 WAVES |
0.0000 PRG |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2019-02-02 |
0.0700 WAVES |
0.7638 PRG |
0.0700 WAVES |
0.0620 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2019-02-01 |
0.0620 WAVES |
0.7825 PRG |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |