Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0820 WAVES |
4.5119 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-10-08 |
0.0820 WAVES |
3.4760 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-10-07 |
0.0820 WAVES |
0.0000 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-10-06 |
0.0820 WAVES |
0.0014 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-10-05 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-10-04 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-10-03 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-10-02 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-10-01 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-09-30 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-09-29 |
0.0790 WAVES |
0.0100 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-09-28 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-09-27 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-09-26 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-09-25 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-09-24 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-09-23 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-09-22 |
0.0790 WAVES |
0.0000 PRG |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-09-21 |
0.0795 WAVES |
0.0770 PRG |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0790 WAVES |
| 2023-09-20 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-19 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-18 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-17 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-16 |
0.0800 WAVES |
0.1415 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-09-15 |
0.0810 WAVES |
0.0000 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-09-14 |
0.0810 WAVES |
0.0000 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-09-13 |
0.0810 WAVES |
0.0000 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-09-12 |
0.0810 WAVES |
0.0000 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-09-11 |
0.0810 WAVES |
5.4725 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-09-10 |
0.0830 WAVES |
5.4349 PRG |
0.0830 WAVES |
0.0820 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-09-09 |
0.0805 WAVES |
0.4628 PRG |
0.0805 WAVES |
0.0790 WAVES |
0.0820 WAVES |
0.0790 WAVES |
| 2023-09-08 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-09-07 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-09-06 |
0.0825 WAVES |
2.0013 PRG |
0.0825 WAVES |
0.0800 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-09-05 |
0.0860 WAVES |
0.0000 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-09-04 |
0.0860 WAVES |
0.0000 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-09-03 |
0.0860 WAVES |
0.0000 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-09-02 |
0.0860 WAVES |
0.0000 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-09-01 |
0.0860 WAVES |
4.8767 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-08-31 |
0.0830 WAVES |
0.0000 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-08-30 |
0.0830 WAVES |
0.0187 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-08-29 |
0.0830 WAVES |
0.0458 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-08-28 |
0.0830 WAVES |
0.0000 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-08-27 |
0.0835 WAVES |
0.1048 PRG |
0.0835 WAVES |
0.0830 WAVES |
0.0840 WAVES |
0.0830 WAVES |
| 2023-08-26 |
0.0840 WAVES |
0.0000 PRG |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-08-25 |
0.0840 WAVES |
0.0000 PRG |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-08-24 |
0.0850 WAVES |
0.2579 PRG |
0.0850 WAVES |
0.0840 WAVES |
0.0860 WAVES |
0.0840 WAVES |
| 2023-08-23 |
0.0860 WAVES |
0.0000 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-08-22 |
0.0865 WAVES |
0.1015 PRG |
0.0865 WAVES |
0.0860 WAVES |
0.0870 WAVES |
0.0860 WAVES |
| 2023-08-21 |
0.0885 WAVES |
1.0480 PRG |
0.0885 WAVES |
0.0870 WAVES |
0.0900 WAVES |
0.0870 WAVES |