Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.1090 WAVES |
0.0000 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2025-02-21 |
0.1090 WAVES |
0.0000 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2025-02-20 |
0.1090 WAVES |
0.0000 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2025-02-19 |
0.1090 WAVES |
0.1111 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2025-02-18 |
0.1110 WAVES |
0.5492 PRG |
0.1110 WAVES |
0.1090 WAVES |
0.1130 WAVES |
0.1090 WAVES |
| 2025-02-17 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2025-02-16 |
0.1130 WAVES |
0.6172 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2025-02-15 |
0.1170 WAVES |
2.0889 PRG |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2025-02-14 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2025-02-13 |
0.1130 WAVES |
1.6082 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2025-02-12 |
0.1275 WAVES |
6.5133 PRG |
0.1275 WAVES |
0.1210 WAVES |
0.1340 WAVES |
0.1210 WAVES |
| 2025-02-11 |
0.1390 WAVES |
0.0000 PRG |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2025-02-10 |
0.1390 WAVES |
0.0000 PRG |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2025-02-09 |
0.1390 WAVES |
0.0000 PRG |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2025-02-08 |
0.1390 WAVES |
0.0000 PRG |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2025-02-07 |
0.1390 WAVES |
0.0000 PRG |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2025-02-06 |
0.1390 WAVES |
0.0000 PRG |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2025-02-05 |
0.1390 WAVES |
0.0647 PRG |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2025-02-04 |
0.1380 WAVES |
0.3528 PRG |
0.1380 WAVES |
0.1370 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2025-02-03 |
0.1350 WAVES |
0.5868 PRG |
0.1350 WAVES |
0.1330 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2025-02-02 |
0.1330 WAVES |
0.6680 PRG |
0.1330 WAVES |
0.1300 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2025-02-01 |
0.1300 WAVES |
0.0000 PRG |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-01-31 |
0.1290 WAVES |
0.1858 PRG |
0.1290 WAVES |
0.1280 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-01-30 |
0.1265 WAVES |
0.3398 PRG |
0.1265 WAVES |
0.1250 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2025-01-29 |
0.1250 WAVES |
0.0481 PRG |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-01-28 |
0.1245 WAVES |
1.6755 PRG |
0.1245 WAVES |
0.1240 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-01-27 |
0.1240 WAVES |
2.8305 PRG |
0.1240 WAVES |
0.1230 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-01-26 |
0.1230 WAVES |
0.0000 PRG |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2025-01-25 |
0.1230 WAVES |
0.0000 PRG |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2025-01-24 |
0.1230 WAVES |
0.5386 PRG |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2025-01-23 |
0.1230 WAVES |
0.1054 PRG |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2025-01-22 |
0.1230 WAVES |
1.6429 PRG |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2025-01-21 |
0.1230 WAVES |
0.7327 PRG |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2025-01-20 |
0.1220 WAVES |
2.5241 PRG |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-01-19 |
0.1210 WAVES |
0.9672 PRG |
0.1210 WAVES |
0.1200 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-01-18 |
0.1160 WAVES |
0.0000 PRG |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2025-01-16 |
0.1160 WAVES |
0.0000 PRG |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2025-01-15 |
0.1160 WAVES |
0.0000 PRG |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2025-01-14 |
0.1170 WAVES |
0.1849 PRG |
0.1170 WAVES |
0.1160 WAVES |
0.1180 WAVES |
0.1160 WAVES |
| 2025-01-13 |
0.1190 WAVES |
4.5143 PRG |
0.1190 WAVES |
0.1180 WAVES |
0.1200 WAVES |
0.1180 WAVES |
| 2025-01-12 |
0.1240 WAVES |
0.0000 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-01-11 |
0.1240 WAVES |
0.0000 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-01-10 |
0.1240 WAVES |
0.0000 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-01-09 |
0.1240 WAVES |
0.0000 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-01-08 |
0.1240 WAVES |
1.8384 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-01-06 |
0.1245 WAVES |
4.9984 PRG |
0.1245 WAVES |
0.1200 WAVES |
0.1290 WAVES |
0.1200 WAVES |
| 2025-01-05 |
0.1320 WAVES |
9.2024 PRG |
0.1320 WAVES |
0.1290 WAVES |
0.1350 WAVES |
0.1290 WAVES |
| 2025-01-04 |
0.1375 WAVES |
0.0007 PRG |
0.1375 WAVES |
0.1350 WAVES |
0.1400 WAVES |
0.1350 WAVES |
| 2025-01-03 |
0.1375 WAVES |
0.0007 PRG |
0.1375 WAVES |
0.1350 WAVES |
0.1400 WAVES |
0.1350 WAVES |
| 2025-01-02 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |