Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.1750 WAVES |
0.0492 PRG |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-08-23 |
0.1750 WAVES |
0.0687 PRG |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-08-22 |
0.1690 WAVES |
0.0000 PRG |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2025-08-21 |
0.1690 WAVES |
0.0000 PRG |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2025-08-20 |
0.1690 WAVES |
0.0000 PRG |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2025-08-19 |
0.1720 WAVES |
1.1517 PRG |
0.1720 WAVES |
0.1690 WAVES |
0.1750 WAVES |
0.1690 WAVES |
| 2025-08-18 |
0.1770 WAVES |
1.1831 PRG |
0.1770 WAVES |
0.1750 WAVES |
0.1790 WAVES |
0.1750 WAVES |
| 2025-08-17 |
0.1790 WAVES |
0.0534 PRG |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2025-08-16 |
0.1815 WAVES |
0.0155 PRG |
0.1815 WAVES |
0.1790 WAVES |
0.1840 WAVES |
0.1790 WAVES |
| 2025-08-15 |
0.1920 WAVES |
2.4268 PRG |
0.1920 WAVES |
0.1840 WAVES |
0.2000 WAVES |
0.1840 WAVES |
| 2025-08-14 |
0.2000 WAVES |
2.1389 PRG |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-08-13 |
0.1975 WAVES |
2.1249 PRG |
0.1975 WAVES |
0.1950 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-08-12 |
0.1890 WAVES |
0.0000 PRG |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2025-08-11 |
0.1890 WAVES |
0.0000 PRG |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2025-08-10 |
0.1890 WAVES |
0.0035 PRG |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2025-08-09 |
0.1935 WAVES |
1.6144 PRG |
0.1935 WAVES |
0.1890 WAVES |
0.1980 WAVES |
0.1890 WAVES |
| 2025-08-08 |
0.1995 WAVES |
2.4626 PRG |
0.1995 WAVES |
0.1990 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-08-07 |
0.1980 WAVES |
0.0000 PRG |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2025-08-06 |
0.1980 WAVES |
0.0000 PRG |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2025-08-05 |
0.1980 WAVES |
0.1390 PRG |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2025-08-04 |
0.1980 WAVES |
0.0000 PRG |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2025-08-03 |
0.1980 WAVES |
0.0000 PRG |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2025-08-02 |
0.1980 WAVES |
0.0000 PRG |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2025-08-01 |
0.1965 WAVES |
0.1463 PRG |
0.1965 WAVES |
0.1950 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2025-07-31 |
0.1890 WAVES |
0.0000 PRG |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2025-07-30 |
0.1890 WAVES |
0.0000 PRG |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2025-07-29 |
0.1890 WAVES |
1.9319 PRG |
0.1890 WAVES |
0.1800 WAVES |
0.1980 WAVES |
0.1890 WAVES |
| 2025-07-28 |
0.1825 WAVES |
0.0881 PRG |
0.1825 WAVES |
0.1800 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2025-07-27 |
0.1800 WAVES |
0.0000 PRG |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-07-26 |
0.1800 WAVES |
0.0000 PRG |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-07-25 |
0.1800 WAVES |
0.0000 PRG |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-07-24 |
0.1775 WAVES |
0.3870 PRG |
0.1775 WAVES |
0.1750 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-07-23 |
0.1690 WAVES |
0.0000 PRG |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2025-07-22 |
0.1690 WAVES |
0.0000 PRG |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2025-07-21 |
0.1690 WAVES |
0.0287 PRG |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2025-07-20 |
0.1690 WAVES |
0.0000 PRG |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2025-07-19 |
0.1690 WAVES |
0.0000 PRG |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2025-07-18 |
0.1690 WAVES |
0.6205 PRG |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2025-07-17 |
0.1750 WAVES |
0.0000 PRG |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-07-16 |
0.1700 WAVES |
0.0000 PRG |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-07-15 |
0.1700 WAVES |
0.0000 PRG |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-07-14 |
0.1700 WAVES |
0.0000 PRG |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-07-13 |
0.1700 WAVES |
0.0000 PRG |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-07-12 |
0.1700 WAVES |
0.0000 PRG |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-07-11 |
0.1650 WAVES |
0.6275 PRG |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-07-10 |
0.1650 WAVES |
0.4626 PRG |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1650 WAVES |
| 2025-07-08 |
0.1650 WAVES |
0.0000 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2025-07-07 |
0.1650 WAVES |
0.0000 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2025-07-06 |
0.1650 WAVES |
0.0000 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2025-07-05 |
0.1650 WAVES |
0.0000 PRG |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |