Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0100 WAVES |
179.2881 PRE |
0.0100 WAVES |
0.0089 WAVES |
0.0110 WAVES |
0.0104 WAVES |
| 2025-02-02 |
0.0091 WAVES |
17.2337 PRE |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-02-01 |
0.0085 WAVES |
0.0000 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-31 |
0.0089 WAVES |
0.0000 PRE |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-30 |
0.0089 WAVES |
0.0000 PRE |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-29 |
0.0089 WAVES |
0.0000 PRE |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-28 |
0.0089 WAVES |
0.0000 PRE |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-01-27 |
0.0086 WAVES |
0.0000 PRE |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-26 |
0.0086 WAVES |
0.0000 PRE |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-25 |
0.0086 WAVES |
0.0000 PRE |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-24 |
0.0086 WAVES |
2.5609 PRE |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-01-23 |
0.0085 WAVES |
3.1331 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-22 |
0.0085 WAVES |
0.0000 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-21 |
0.0083 WAVES |
8.6318 PRE |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-01-20 |
0.0081 WAVES |
0.0000 PRE |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-01-19 |
0.0080 WAVES |
149.8740 PRE |
0.0080 WAVES |
0.0076 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2025-01-18 |
0.0073 WAVES |
0.0000 PRE |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-17 |
0.0073 WAVES |
0.0000 PRE |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-16 |
0.0073 WAVES |
0.0000 PRE |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-15 |
0.0073 WAVES |
0.0000 PRE |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-14 |
0.0073 WAVES |
0.0000 PRE |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-13 |
0.0073 WAVES |
0.0000 PRE |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-12 |
0.0073 WAVES |
0.0000 PRE |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-11 |
0.0073 WAVES |
2.0007 PRE |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-10 |
0.0073 WAVES |
0.0000 PRE |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-09 |
0.0074 WAVES |
8.4939 PRE |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2025-01-08 |
0.0076 WAVES |
107.8089 PRE |
0.0076 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-07 |
0.0073 WAVES |
6.9848 PRE |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2025-01-06 |
0.0073 WAVES |
97.6098 PRE |
0.0073 WAVES |
0.0070 WAVES |
0.0076 WAVES |
0.0070 WAVES |
| 2025-01-05 |
0.0078 WAVES |
154.1508 PRE |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0077 WAVES |
| 2025-01-04 |
0.0079 WAVES |
0.0000 PRE |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-01-03 |
0.0080 WAVES |
4.9657 PRE |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2025-01-02 |
0.0082 WAVES |
4.2852 PRE |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2025-01-01 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-31 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-30 |
0.0082 WAVES |
0.1098 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-28 |
0.0085 WAVES |
0.0000 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-27 |
0.0085 WAVES |
8.9219 PRE |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-26 |
0.0085 WAVES |
8.9219 PRE |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-25 |
0.0081 WAVES |
0.0000 PRE |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-12-24 |
0.0081 WAVES |
4.4075 PRE |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-12-23 |
0.0083 WAVES |
11.9469 PRE |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2024-12-22 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-21 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-20 |
0.0086 WAVES |
12.3584 PRE |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-19 |
0.0083 WAVES |
18.0391 PRE |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-18 |
0.0077 WAVES |
23.8187 PRE |
0.0077 WAVES |
0.0074 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-17 |
0.0073 WAVES |
11.6103 PRE |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-12-16 |
0.0072 WAVES |
4.9901 PRE |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-12-15 |
0.0067 WAVES |
0.0000 PRE |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |