Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0045 WAVES |
6.4393 PRE |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-15 |
0.0043 WAVES |
11.4922 PRE |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-14 |
0.0042 WAVES |
17.2663 PRE |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-13 |
0.0047 WAVES |
63.4814 PRE |
0.0047 WAVES |
0.0042 WAVES |
0.0051 WAVES |
0.0042 WAVES |
| 2024-03-12 |
0.0051 WAVES |
43.7272 PRE |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-11 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-10 |
0.0048 WAVES |
6.3107 PRE |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2024-03-09 |
0.0049 WAVES |
0.0980 PRE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-08 |
0.0049 WAVES |
0.0000 PRE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-07 |
0.0049 WAVES |
0.1357 PRE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-06 |
0.0050 WAVES |
10.1983 PRE |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-05 |
0.0048 WAVES |
24.1049 PRE |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2024-03-04 |
0.0050 WAVES |
9.6441 PRE |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2024-03-03 |
0.0052 WAVES |
4.8197 PRE |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2024-03-02 |
0.0054 WAVES |
5.4606 PRE |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-03-01 |
0.0054 WAVES |
0.1168 PRE |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-29 |
0.0056 WAVES |
16.2585 PRE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-28 |
0.0056 WAVES |
16.2585 PRE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-27 |
0.0053 WAVES |
66.6980 PRE |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-26 |
0.0053 WAVES |
2.5390 PRE |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2024-02-25 |
0.0054 WAVES |
2.0268 PRE |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-02-24 |
0.0054 WAVES |
4.8341 PRE |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-02-23 |
0.0054 WAVES |
0.0000 PRE |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-22 |
0.0054 WAVES |
1.6105 PRE |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-21 |
0.0056 WAVES |
10.9999 PRE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-20 |
0.0055 WAVES |
4.6898 PRE |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-02-19 |
0.0056 WAVES |
0.0000 PRE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-18 |
0.0056 WAVES |
0.0000 PRE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-17 |
0.0056 WAVES |
0.0000 PRE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-16 |
0.0056 WAVES |
17.3887 PRE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-15 |
0.0056 WAVES |
6.9457 PRE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-14 |
0.0057 WAVES |
4.5027 PRE |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2024-02-13 |
0.0058 WAVES |
3.2380 PRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-12 |
0.0058 WAVES |
0.0000 PRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-11 |
0.0058 WAVES |
0.0000 PRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-10 |
0.0060 WAVES |
0.0000 PRE |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-09 |
0.0060 WAVES |
0.0000 PRE |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-08 |
0.0060 WAVES |
0.0000 PRE |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-07 |
0.0060 WAVES |
0.8868 PRE |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-06 |
0.0060 WAVES |
0.0000 PRE |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-05 |
0.0060 WAVES |
8.9174 PRE |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-04 |
0.0059 WAVES |
0.0882 PRE |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-03 |
0.0059 WAVES |
0.0000 PRE |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-02 |
0.0059 WAVES |
0.8792 PRE |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-01 |
0.0057 WAVES |
0.0000 PRE |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-01-31 |
0.0057 WAVES |
0.0000 PRE |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-01-30 |
0.0057 WAVES |
0.0000 PRE |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-01-29 |
0.0060 WAVES |
0.0000 PRE |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-28 |
0.0060 WAVES |
0.0000 PRE |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-27 |
0.0060 WAVES |
0.0000 PRE |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |