Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0097 WAVES |
4.4287 PRE |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-03-26 |
0.0096 WAVES |
4.2255 PRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-03-25 |
0.0096 WAVES |
4.2255 PRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-03-24 |
0.0096 WAVES |
0.6464 PRE |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-03-23 |
0.0095 WAVES |
0.0000 PRE |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-03-22 |
0.0095 WAVES |
2.1230 PRE |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-03-21 |
0.0092 WAVES |
0.0000 PRE |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-20 |
0.0092 WAVES |
0.0000 PRE |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-19 |
0.0093 WAVES |
7.2808 PRE |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2025-03-17 |
0.0097 WAVES |
0.0000 PRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-16 |
0.0097 WAVES |
0.0000 PRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-15 |
0.0097 WAVES |
0.0000 PRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-14 |
0.0097 WAVES |
0.0000 PRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-13 |
0.0096 WAVES |
5.7138 PRE |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-12 |
0.0095 WAVES |
0.0000 PRE |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-03-11 |
0.0094 WAVES |
7.3880 PRE |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-03-10 |
0.0093 WAVES |
0.0000 PRE |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-03-08 |
0.0093 WAVES |
0.0000 PRE |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-03-07 |
0.0093 WAVES |
0.0000 PRE |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-03-06 |
0.0093 WAVES |
0.0000 PRE |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-03-05 |
0.0093 WAVES |
0.0000 PRE |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-03-04 |
0.0093 WAVES |
5.9582 PRE |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-03-03 |
0.0092 WAVES |
2.8963 PRE |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-03-02 |
0.0091 WAVES |
4.5101 PRE |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-03-01 |
0.0087 WAVES |
0.0000 PRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-02-28 |
0.0088 WAVES |
4.6475 PRE |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2025-02-27 |
0.0091 WAVES |
0.0000 PRE |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-02-26 |
0.0091 WAVES |
0.0000 PRE |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-02-25 |
0.0088 WAVES |
46.9215 PRE |
0.0088 WAVES |
0.0085 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-02-24 |
0.0085 WAVES |
0.0000 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-02-23 |
0.0085 WAVES |
19.1525 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-02-22 |
0.0085 WAVES |
6.1044 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-02-21 |
0.0085 WAVES |
10.3844 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-02-20 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-02-19 |
0.0082 WAVES |
4.2766 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-02-18 |
0.0083 WAVES |
22.4269 PRE |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2025-02-17 |
0.0086 WAVES |
0.0000 PRE |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-16 |
0.0086 WAVES |
0.0000 PRE |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-15 |
0.0086 WAVES |
51.0778 PRE |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-02-14 |
0.0083 WAVES |
23.6072 PRE |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-02-13 |
0.0090 WAVES |
91.2270 PRE |
0.0090 WAVES |
0.0083 WAVES |
0.0097 WAVES |
0.0083 WAVES |
| 2025-02-12 |
0.0098 WAVES |
8.8367 PRE |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0097 WAVES |
| 2025-02-11 |
0.0101 WAVES |
42.5540 PRE |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2025-02-10 |
0.0102 WAVES |
1.3254 PRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-02-09 |
0.0102 WAVES |
0.0000 PRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-02-08 |
0.0102 WAVES |
0.0000 PRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-02-07 |
0.0103 WAVES |
7.5768 PRE |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2025-02-06 |
0.0103 WAVES |
4.9048 PRE |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2025-02-05 |
0.0106 WAVES |
8.7582 PRE |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-02-04 |
0.0102 WAVES |
8.7605 PRE |
0.0102 WAVES |
0.0101 WAVES |
0.0103 WAVES |
0.0101 WAVES |