Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0047 WAVES |
0.3186 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-24 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-23 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-22 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-21 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-20 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-19 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-18 |
0.0047 WAVES |
1.9422 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-17 |
0.0047 WAVES |
3.7105 PRE |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-16 |
0.0046 WAVES |
3.7464 PRE |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-09-15 |
0.0043 WAVES |
100.7768 PRE |
0.0043 WAVES |
0.0039 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-14 |
0.0044 WAVES |
110.9091 PRE |
0.0044 WAVES |
0.0039 WAVES |
0.0048 WAVES |
0.0040 WAVES |
| 2023-09-13 |
0.0033 WAVES |
96.5384 PRE |
0.0033 WAVES |
0.0029 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-09-12 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-11 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-10 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-09 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-08 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-07 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-06 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-05 |
0.0029 WAVES |
2.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-04 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-03 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-02 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-09-01 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-31 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-30 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-29 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-28 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-27 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-26 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-25 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-24 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-23 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-22 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-21 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-20 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-19 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-18 |
0.0042 WAVES |
3.4756 PRE |
0.0042 WAVES |
0.0029 WAVES |
0.0055 WAVES |
0.0029 WAVES |
| 2023-08-17 |
0.0055 WAVES |
0.6592 PRE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-08-16 |
0.0055 WAVES |
6.0172 PRE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-08-15 |
0.0039 WAVES |
0.0000 PRE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-14 |
0.0039 WAVES |
0.0000 PRE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-13 |
0.0039 WAVES |
0.0000 PRE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-12 |
0.0039 WAVES |
0.0000 PRE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-11 |
0.0038 WAVES |
21.7042 PRE |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-10 |
0.0033 WAVES |
16.1812 PRE |
0.0033 WAVES |
0.0029 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-08-09 |
0.0034 WAVES |
84.7660 PRE |
0.0034 WAVES |
0.0029 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2023-08-08 |
0.0039 WAVES |
122.8579 PRE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-07 |
0.0047 WAVES |
2.7467 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |