Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.0079 WAVES |
0.0000 PRE |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-10-23 |
0.0079 WAVES |
0.0000 PRE |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-10-22 |
0.0079 WAVES |
0.0000 PRE |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-10-21 |
0.0079 WAVES |
0.7849 PRE |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-10-20 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-19 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-18 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-17 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-16 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-15 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-14 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-13 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-12 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-11 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-10 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-09 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-08 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-07 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-06 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-05 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-04 |
0.0081 WAVES |
4.9040 PRE |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-03 |
0.0080 WAVES |
7.1510 PRE |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-10-02 |
0.0080 WAVES |
3.3894 PRE |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-10-01 |
0.0076 WAVES |
0.0000 PRE |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-09-30 |
0.0077 WAVES |
6.2861 PRE |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2024-09-29 |
0.0078 WAVES |
8.2634 PRE |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0077 WAVES |
| 2024-09-28 |
0.0080 WAVES |
0.1193 PRE |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2024-09-27 |
0.0081 WAVES |
1.6989 PRE |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2024-09-26 |
0.0082 WAVES |
4.1955 PRE |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2024-09-25 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-09-24 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-09-23 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-09-22 |
0.0082 WAVES |
0.1613 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-09-21 |
0.0083 WAVES |
8.1953 PRE |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2024-09-20 |
0.0085 WAVES |
6.9591 PRE |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2024-09-19 |
0.0085 WAVES |
2.8260 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-09-18 |
0.0085 WAVES |
0.0000 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-09-17 |
0.0085 WAVES |
0.0000 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-09-16 |
0.0085 WAVES |
0.0000 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-09-15 |
0.0085 WAVES |
0.0000 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-09-14 |
0.0085 WAVES |
0.0000 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-09-13 |
0.0085 WAVES |
0.0000 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-09-12 |
0.0085 WAVES |
0.0000 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-09-11 |
0.0085 WAVES |
0.2645 PRE |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-09-10 |
0.0088 WAVES |
0.0000 PRE |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-09-09 |
0.0088 WAVES |
0.0000 PRE |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-09-07 |
0.0088 WAVES |
0.0000 PRE |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-09-06 |
0.0088 WAVES |
0.0000 PRE |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-09-05 |
0.0088 WAVES |
0.0000 PRE |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-09-04 |
0.0086 WAVES |
15.4925 PRE |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0088 WAVES |