Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.0067 WAVES |
0.0000 PRE |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-13 |
0.0067 WAVES |
0.0000 PRE |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-12-12 |
0.0069 WAVES |
16.8936 PRE |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2024-12-11 |
0.0073 WAVES |
20.2472 PRE |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0070 WAVES |
| 2024-12-10 |
0.0069 WAVES |
43.9137 PRE |
0.0069 WAVES |
0.0063 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-12-09 |
0.0062 WAVES |
11.6460 PRE |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-08 |
0.0060 WAVES |
1.3253 PRE |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-12-07 |
0.0058 WAVES |
0.0000 PRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-12-06 |
0.0058 WAVES |
0.0000 PRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-12-05 |
0.0060 WAVES |
13.0159 PRE |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2024-12-04 |
0.0064 WAVES |
5.7487 PRE |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2024-12-03 |
0.0065 WAVES |
3.7271 PRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-02 |
0.0062 WAVES |
0.0000 PRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-12-01 |
0.0063 WAVES |
3.9746 PRE |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2024-11-30 |
0.0066 WAVES |
27.9305 PRE |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0063 WAVES |
| 2024-11-29 |
0.0074 WAVES |
71.9868 PRE |
0.0074 WAVES |
0.0065 WAVES |
0.0082 WAVES |
0.0065 WAVES |
| 2024-11-28 |
0.0085 WAVES |
25.3249 PRE |
0.0085 WAVES |
0.0082 WAVES |
0.0088 WAVES |
0.0082 WAVES |
| 2024-11-27 |
0.0086 WAVES |
20.9464 PRE |
0.0086 WAVES |
0.0083 WAVES |
0.0088 WAVES |
0.0083 WAVES |
| 2024-11-26 |
0.0088 WAVES |
0.6284 PRE |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-11-25 |
0.0089 WAVES |
7.8164 PRE |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2024-11-24 |
0.0090 WAVES |
4.1101 PRE |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2024-11-23 |
0.0093 WAVES |
16.6711 PRE |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0090 WAVES |
| 2024-11-22 |
0.0095 WAVES |
0.0000 PRE |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-11-21 |
0.0095 WAVES |
0.0000 PRE |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-11-20 |
0.0098 WAVES |
20.7871 PRE |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2024-11-19 |
0.0100 WAVES |
0.0000 PRE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-18 |
0.0101 WAVES |
12.2959 PRE |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2024-11-17 |
0.0103 WAVES |
29.7809 PRE |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2024-11-16 |
0.0106 WAVES |
1.7495 PRE |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2024-11-15 |
0.0106 WAVES |
0.0000 PRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-11-14 |
0.0107 WAVES |
6.1382 PRE |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2024-11-13 |
0.0115 WAVES |
57.1076 PRE |
0.0115 WAVES |
0.0108 WAVES |
0.0121 WAVES |
0.0108 WAVES |
| 2024-11-12 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-11 |
0.0116 WAVES |
0.0000 PRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-11-10 |
0.0106 WAVES |
56.9057 PRE |
0.0106 WAVES |
0.0099 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-11-09 |
0.0097 WAVES |
2.0057 PRE |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2024-11-08 |
0.0099 WAVES |
20.5604 PRE |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2024-11-07 |
0.0102 WAVES |
8.1025 PRE |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2024-11-06 |
0.0095 WAVES |
93.9339 PRE |
0.0095 WAVES |
0.0084 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-11-05 |
0.0084 WAVES |
2.8485 PRE |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-11-04 |
0.0083 WAVES |
0.0000 PRE |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-11-02 |
0.0083 WAVES |
0.0000 PRE |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-11-01 |
0.0083 WAVES |
0.3308 PRE |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-10-31 |
0.0083 WAVES |
0.0000 PRE |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-10-30 |
0.0083 WAVES |
0.0000 PRE |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-10-29 |
0.0083 WAVES |
1.8692 PRE |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-10-28 |
0.0083 WAVES |
2.0552 PRE |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-10-27 |
0.0082 WAVES |
0.0000 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-26 |
0.0082 WAVES |
4.1927 PRE |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-10-25 |
0.0079 WAVES |
0.0000 PRE |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |