Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0052 WAVES |
0.0000 PRE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-10-30 |
0.0052 WAVES |
0.0000 PRE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-10-29 |
0.0052 WAVES |
0.0000 PRE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-10-28 |
0.0052 WAVES |
0.0000 PRE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-10-27 |
0.0052 WAVES |
0.0000 PRE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-10-26 |
0.0051 WAVES |
4.4906 PRE |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-10-25 |
0.0049 WAVES |
173.7895 PRE |
0.0049 WAVES |
0.0043 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2023-10-24 |
0.0044 WAVES |
102.5379 PRE |
0.0044 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0041 WAVES |
| 2023-10-23 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-10-22 |
0.0048 WAVES |
107.0943 PRE |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2023-10-21 |
0.0053 WAVES |
0.0000 PRE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-20 |
0.0053 WAVES |
3.8979 PRE |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-10-19 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-18 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-17 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-16 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-15 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-14 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-13 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-12 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-11 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-10 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-09 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-08 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-07 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-06 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-05 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-04 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-03 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-02 |
0.0050 WAVES |
2.1250 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-01 |
0.0050 WAVES |
2.4049 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-09-30 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-09-29 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-09-28 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-09-27 |
0.0052 WAVES |
59.9436 PRE |
0.0052 WAVES |
0.0047 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2023-09-26 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-25 |
0.0047 WAVES |
0.3186 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-24 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-23 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-22 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-21 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-20 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-19 |
0.0047 WAVES |
0.0000 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-18 |
0.0047 WAVES |
1.9422 PRE |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-17 |
0.0047 WAVES |
3.7105 PRE |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-16 |
0.0046 WAVES |
3.7464 PRE |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-09-15 |
0.0043 WAVES |
100.7768 PRE |
0.0043 WAVES |
0.0039 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-09-14 |
0.0044 WAVES |
110.9091 PRE |
0.0044 WAVES |
0.0039 WAVES |
0.0048 WAVES |
0.0040 WAVES |
| 2023-09-13 |
0.0033 WAVES |
96.5384 PRE |
0.0033 WAVES |
0.0029 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-09-12 |
0.0029 WAVES |
0.0000 PRE |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |