Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0106 WAVES |
7.7740 PRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-16 |
0.0106 WAVES |
4.7089 PRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-15 |
0.0102 WAVES |
17.6532 PRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-05-14 |
0.0105 WAVES |
40.1232 PRE |
0.0105 WAVES |
0.0102 WAVES |
0.0107 WAVES |
0.0102 WAVES |
| 2025-05-13 |
0.0107 WAVES |
0.0000 PRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-12 |
0.0108 WAVES |
8.1747 PRE |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2025-05-11 |
0.0112 WAVES |
0.0000 PRE |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-05-10 |
0.0112 WAVES |
0.0000 PRE |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-05-09 |
0.0112 WAVES |
0.0000 PRE |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-05-08 |
0.0112 WAVES |
0.0000 PRE |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-05-07 |
0.0112 WAVES |
4.6590 PRE |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-05-06 |
0.0107 WAVES |
0.0000 PRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-05 |
0.0107 WAVES |
0.0000 PRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-04 |
0.0107 WAVES |
0.0000 PRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-03 |
0.0107 WAVES |
0.0000 PRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-02 |
0.0107 WAVES |
0.0000 PRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-01 |
0.0107 WAVES |
0.0000 PRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-04-30 |
0.0107 WAVES |
0.0000 PRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-04-29 |
0.0107 WAVES |
0.0000 PRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-04-28 |
0.0107 WAVES |
0.0000 PRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-04-27 |
0.0107 WAVES |
0.0000 PRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-04-26 |
0.0108 WAVES |
23.0779 PRE |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2025-04-25 |
0.0108 WAVES |
0.0000 PRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-04-24 |
0.0108 WAVES |
0.0000 PRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-04-23 |
0.0108 WAVES |
0.0000 PRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-04-22 |
0.0108 WAVES |
0.0000 PRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-04-21 |
0.0108 WAVES |
0.0000 PRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-04-20 |
0.0109 WAVES |
8.2174 PRE |
0.0109 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2025-04-19 |
0.0109 WAVES |
8.2174 PRE |
0.0109 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2025-04-18 |
0.0109 WAVES |
0.0000 PRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-17 |
0.0109 WAVES |
0.0000 PRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-16 |
0.0109 WAVES |
0.0000 PRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-15 |
0.0109 WAVES |
0.0000 PRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-14 |
0.0109 WAVES |
0.0000 PRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-13 |
0.0109 WAVES |
0.0000 PRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-12 |
0.0109 WAVES |
0.0000 PRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-11 |
0.0109 WAVES |
0.0000 PRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-10 |
0.0112 WAVES |
14.3282 PRE |
0.0112 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0110 WAVES |
| 2025-04-09 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-04-08 |
0.0117 WAVES |
0.0000 PRE |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-04-07 |
0.0114 WAVES |
27.4347 PRE |
0.0114 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-04-06 |
0.0112 WAVES |
11.6862 PRE |
0.0112 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-04-05 |
0.0110 WAVES |
3.9064 PRE |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-04-04 |
0.0109 WAVES |
5.1510 PRE |
0.0109 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-03 |
0.0108 WAVES |
7.9312 PRE |
0.0108 WAVES |
0.0107 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-04-02 |
0.0105 WAVES |
21.5226 PRE |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-04-01 |
0.0103 WAVES |
0.9028 PRE |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-03-31 |
0.0101 WAVES |
13.5482 PRE |
0.0101 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-03-30 |
0.0100 WAVES |
7.9620 PRE |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-03-29 |
0.0099 WAVES |
4.4629 PRE |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |