Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0145 WAVES |
3.8955 PRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-10 |
0.0140 WAVES |
0.0000 PRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-07-09 |
0.0140 WAVES |
0.0000 PRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-07-08 |
0.0140 WAVES |
0.0000 PRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-07-07 |
0.0140 WAVES |
0.0000 PRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-07-06 |
0.0140 WAVES |
0.0000 PRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-07-05 |
0.0140 WAVES |
0.0000 PRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-07-04 |
0.0140 WAVES |
3.8994 PRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-07-03 |
0.0145 WAVES |
0.0000 PRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-02 |
0.0145 WAVES |
0.0000 PRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-07-01 |
0.0145 WAVES |
0.0000 PRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-06-30 |
0.0145 WAVES |
0.0000 PRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-06-29 |
0.0145 WAVES |
0.0000 PRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-06-28 |
0.0145 WAVES |
0.0000 PRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-06-27 |
0.0145 WAVES |
0.0000 PRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-06-26 |
0.0145 WAVES |
0.0000 PRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-06-25 |
0.0145 WAVES |
0.0000 PRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-06-24 |
0.0138 WAVES |
41.4931 PRE |
0.0138 WAVES |
0.0130 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-06-23 |
0.0129 WAVES |
8.2820 PRE |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-06-22 |
0.0127 WAVES |
10.2845 PRE |
0.0127 WAVES |
0.0125 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-06-21 |
0.0125 WAVES |
3.4451 PRE |
0.0125 WAVES |
0.0124 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-06-20 |
0.0124 WAVES |
0.0000 PRE |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-06-19 |
0.0124 WAVES |
0.4454 PRE |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-06-17 |
0.0122 WAVES |
7.5659 PRE |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-06-16 |
0.0121 WAVES |
0.1073 PRE |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-15 |
0.0121 WAVES |
0.0000 PRE |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-14 |
0.0121 WAVES |
0.0000 PRE |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-13 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-06-11 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-06-10 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-06-09 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-06-08 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-06-07 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-06-06 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-06-05 |
0.0120 WAVES |
0.0000 PRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-06-04 |
0.0114 WAVES |
0.0000 PRE |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-06-03 |
0.0114 WAVES |
0.0000 PRE |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-06-01 |
0.0114 WAVES |
0.0000 PRE |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-05-31 |
0.0113 WAVES |
8.1257 PRE |
0.0113 WAVES |
0.0112 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-05-30 |
0.0111 WAVES |
8.2002 PRE |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-05-29 |
0.0110 WAVES |
1.0369 PRE |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-05-28 |
0.0110 WAVES |
0.0000 PRE |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-05-27 |
0.0110 WAVES |
7.7053 PRE |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-05-26 |
0.0108 WAVES |
4.9591 PRE |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-05-25 |
0.0107 WAVES |
19.2250 PRE |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-24 |
0.0106 WAVES |
11.6617 PRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-23 |
0.0106 WAVES |
0.0000 PRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-21 |
0.0106 WAVES |
0.0000 PRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-20 |
0.0106 WAVES |
0.0000 PRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-19 |
0.0106 WAVES |
24.5802 PRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |