Identifier on Yobit: pre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0060 WAVES |
0.0000 PRE |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-25 |
0.0060 WAVES |
0.0000 PRE |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-24 |
0.0060 WAVES |
0.0000 PRE |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-23 |
0.0057 WAVES |
8.7474 PRE |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-22 |
0.0054 WAVES |
1.3630 PRE |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-01-21 |
0.0054 WAVES |
3.2717 PRE |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-01-20 |
0.0055 WAVES |
6.3044 PRE |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2024-01-19 |
0.0056 WAVES |
4.4726 PRE |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-18 |
0.0053 WAVES |
0.0000 PRE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-17 |
0.0053 WAVES |
0.0000 PRE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-16 |
0.0053 WAVES |
0.0000 PRE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-15 |
0.0053 WAVES |
0.0000 PRE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-14 |
0.0053 WAVES |
0.0000 PRE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-13 |
0.0053 WAVES |
0.0000 PRE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-12 |
0.0053 WAVES |
3.9959 PRE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-11 |
0.0053 WAVES |
0.1800 PRE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-01-10 |
0.0055 WAVES |
0.0000 PRE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-09 |
0.0055 WAVES |
0.0000 PRE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-08 |
0.0054 WAVES |
12.9879 PRE |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-01-07 |
0.0052 WAVES |
0.0000 PRE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-06 |
0.0052 WAVES |
18.0757 PRE |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-05 |
0.0050 WAVES |
7.2292 PRE |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-04 |
0.0049 WAVES |
4.9190 PRE |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-03 |
0.0047 WAVES |
14.7141 PRE |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-01-02 |
0.0047 WAVES |
9.2924 PRE |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-01-01 |
0.0049 WAVES |
0.0000 PRE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-31 |
0.0049 WAVES |
0.0000 PRE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-30 |
0.0049 WAVES |
4.2564 PRE |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-29 |
0.0048 WAVES |
4.7583 PRE |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-28 |
0.0046 WAVES |
0.0000 PRE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-12-27 |
0.0048 WAVES |
99.8492 PRE |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2023-12-26 |
0.0050 WAVES |
0.0000 PRE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-25 |
0.0051 WAVES |
6.4658 PRE |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2023-12-24 |
0.0051 WAVES |
0.0000 PRE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-23 |
0.0052 WAVES |
11.0796 PRE |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2023-12-22 |
0.0054 WAVES |
0.0000 PRE |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-21 |
0.0054 WAVES |
0.0000 PRE |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-20 |
0.0055 WAVES |
7.9641 PRE |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2023-12-19 |
0.0058 WAVES |
11.8159 PRE |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2023-12-18 |
0.0058 WAVES |
4.1495 PRE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-17 |
0.0056 WAVES |
4.9151 PRE |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2023-12-16 |
0.0059 WAVES |
0.0000 PRE |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-12-15 |
0.0059 WAVES |
0.5244 PRE |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-12-14 |
0.0059 WAVES |
0.0000 PRE |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-12-13 |
0.0059 WAVES |
4.1487 PRE |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-12-12 |
0.0056 WAVES |
7.4732 PRE |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2023-12-11 |
0.0055 WAVES |
26.4025 PRE |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-10 |
0.0052 WAVES |
23.3557 PRE |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2023-12-09 |
0.0050 WAVES |
14.7371 PRE |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2023-12-08 |
0.0051 WAVES |
4.3376 PRE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |