Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.3149 WAVES |
0.1600 PPC |
0.3149 WAVES |
0.3102 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2019-08-03 |
0.3073 WAVES |
0.0000 PPC |
0.3073 WAVES |
0.3073 WAVES |
0.3073 WAVES |
0.3073 WAVES |
| 2019-08-02 |
0.3073 WAVES |
0.0000 PPC |
0.3073 WAVES |
0.3073 WAVES |
0.3073 WAVES |
0.3073 WAVES |
| 2019-08-01 |
0.3057 WAVES |
1.9292 PPC |
0.3057 WAVES |
0.3041 WAVES |
0.3073 WAVES |
0.3073 WAVES |
| 2019-07-31 |
0.2867 WAVES |
14.9994 PPC |
0.2867 WAVES |
0.2867 WAVES |
0.2867 WAVES |
0.2867 WAVES |
| 2019-07-30 |
0.2983 WAVES |
48.3867 PPC |
0.2983 WAVES |
0.2893 WAVES |
0.3073 WAVES |
0.2893 WAVES |
| 2019-07-29 |
0.3100 WAVES |
44.9268 PPC |
0.3100 WAVES |
0.2867 WAVES |
0.3332 WAVES |
0.3068 WAVES |
| 2019-07-28 |
0.2727 WAVES |
1.4470 PPC |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2019-07-27 |
0.2845 WAVES |
5.5186 PPC |
0.2845 WAVES |
0.2737 WAVES |
0.2952 WAVES |
0.2781 WAVES |
| 2019-07-26 |
0.2686 WAVES |
1.4689 PPC |
0.2686 WAVES |
0.2619 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2019-07-25 |
0.2416 WAVES |
10.5830 PPC |
0.2416 WAVES |
0.2212 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-07-24 |
0.2137 WAVES |
0.3274 PPC |
0.2137 WAVES |
0.2084 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2019-07-23 |
0.2082 WAVES |
0.0016 PPC |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2019-07-22 |
0.2092 WAVES |
5.7983 PPC |
0.2092 WAVES |
0.1972 WAVES |
0.2212 WAVES |
0.2082 WAVES |
| 2019-07-21 |
0.2117 WAVES |
4.0757 PPC |
0.2117 WAVES |
0.1886 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2019-07-20 |
0.1916 WAVES |
0.2277 PPC |
0.1916 WAVES |
0.1832 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-07-19 |
0.1832 WAVES |
0.0000 PPC |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2019-07-18 |
0.1888 WAVES |
5.5322 PPC |
0.1888 WAVES |
0.1832 WAVES |
0.1943 WAVES |
0.1832 WAVES |
| 2019-07-17 |
0.1762 WAVES |
4.0268 PPC |
0.1762 WAVES |
0.1600 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-07-16 |
0.1957 WAVES |
0.6368 PPC |
0.1957 WAVES |
0.1831 WAVES |
0.2084 WAVES |
0.1831 WAVES |
| 2019-07-15 |
0.2116 WAVES |
0.7478 PPC |
0.2116 WAVES |
0.2042 WAVES |
0.2190 WAVES |
0.2113 WAVES |
| 2019-07-14 |
0.2127 WAVES |
7.1696 PPC |
0.2127 WAVES |
0.2042 WAVES |
0.2212 WAVES |
0.2052 WAVES |
| 2019-07-13 |
0.2257 WAVES |
5.6560 PPC |
0.2257 WAVES |
0.2190 WAVES |
0.2325 WAVES |
0.2212 WAVES |
| 2019-07-12 |
0.2348 WAVES |
28.3165 PPC |
0.2348 WAVES |
0.2229 WAVES |
0.2468 WAVES |
0.2229 WAVES |
| 2019-07-11 |
0.2295 WAVES |
12.4210 PPC |
0.2295 WAVES |
0.2147 WAVES |
0.2443 WAVES |
0.2419 WAVES |
| 2019-07-10 |
0.2191 WAVES |
0.2799 PPC |
0.2191 WAVES |
0.2125 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2019-07-09 |
0.2045 WAVES |
0.2984 PPC |
0.2045 WAVES |
0.1985 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2019-07-08 |
0.1935 WAVES |
2.3355 PPC |
0.1935 WAVES |
0.1868 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2019-07-07 |
0.1805 WAVES |
3.2499 PPC |
0.1805 WAVES |
0.1668 WAVES |
0.1943 WAVES |
0.1849 WAVES |
| 2019-07-06 |
0.2044 WAVES |
24.5385 PPC |
0.2044 WAVES |
0.1963 WAVES |
0.2125 WAVES |
0.1963 WAVES |
| 2019-07-05 |
0.2043 WAVES |
0.1795 PPC |
0.2043 WAVES |
0.2002 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2019-07-04 |
0.1982 WAVES |
0.0400 PPC |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2019-07-03 |
0.1896 WAVES |
0.0800 PPC |
0.1896 WAVES |
0.1886 WAVES |
0.1905 WAVES |
0.1886 WAVES |
| 2019-07-02 |
0.1905 WAVES |
0.0000 PPC |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2019-07-01 |
0.1974 WAVES |
0.1382 PPC |
0.1974 WAVES |
0.1905 WAVES |
0.2042 WAVES |
0.1905 WAVES |
| 2019-06-30 |
0.1945 WAVES |
0.0007 PPC |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2019-06-29 |
0.2042 WAVES |
0.0000 PPC |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2019-06-28 |
0.2042 WAVES |
0.0000 PPC |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2019-06-27 |
0.1946 WAVES |
3.0159 PPC |
0.1946 WAVES |
0.1849 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2019-06-26 |
0.1893 WAVES |
4.6698 PPC |
0.1893 WAVES |
0.1786 WAVES |
0.2000 WAVES |
0.1868 WAVES |
| 2019-06-25 |
0.1793 WAVES |
0.0000 PPC |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2019-06-24 |
0.1741 WAVES |
2.9436 PPC |
0.1741 WAVES |
0.1690 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2019-06-23 |
0.1600 WAVES |
0.3295 PPC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-06-22 |
0.1739 WAVES |
1.2655 PPC |
0.1739 WAVES |
0.1600 WAVES |
0.1878 WAVES |
0.1600 WAVES |
| 2019-06-21 |
0.1868 WAVES |
0.0000 PPC |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2019-06-20 |
0.1868 WAVES |
0.0000 PPC |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2019-06-19 |
0.1780 WAVES |
11.7312 PPC |
0.1780 WAVES |
0.1692 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2019-06-18 |
0.1791 WAVES |
0.0007 PPC |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2019-06-17 |
0.1777 WAVES |
0.0000 PPC |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-06-16 |
0.1777 WAVES |
0.0000 PPC |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |