Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.0734 WAVES |
0.0000 PPC |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-02-09 |
0.0734 WAVES |
0.0000 PPC |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-02-08 |
0.0734 WAVES |
0.0000 PPC |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-02-07 |
0.0734 WAVES |
0.0000 PPC |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-02-06 |
0.0734 WAVES |
0.0000 PPC |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-02-05 |
0.0734 WAVES |
0.0000 PPC |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-02-04 |
0.0734 WAVES |
0.0000 PPC |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-02-03 |
0.0734 WAVES |
0.0000 PPC |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-02-02 |
0.0734 WAVES |
0.0000 PPC |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-02-01 |
0.0734 WAVES |
0.0000 PPC |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-01-31 |
0.0734 WAVES |
0.0000 PPC |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-01-30 |
0.0734 WAVES |
0.0000 PPC |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-01-29 |
0.0734 WAVES |
1.5981 PPC |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-01-28 |
0.0665 WAVES |
2.8592 PPC |
0.0665 WAVES |
0.0630 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-01-27 |
0.0546 WAVES |
0.0000 PPC |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-01-26 |
0.0546 WAVES |
1.2861 PPC |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-01-25 |
0.0587 WAVES |
0.0000 PPC |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2021-01-24 |
0.0587 WAVES |
0.0000 PPC |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2021-01-23 |
0.0618 WAVES |
2.1799 PPC |
0.0618 WAVES |
0.0587 WAVES |
0.0649 WAVES |
0.0587 WAVES |
| 2021-01-22 |
0.0733 WAVES |
1.4545 PPC |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2021-01-21 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-20 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-19 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-18 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-17 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-16 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-15 |
0.0810 WAVES |
4.8675 PPC |
0.0810 WAVES |
0.0700 WAVES |
0.0920 WAVES |
0.0800 WAVES |
| 2021-01-14 |
0.0860 WAVES |
2.9293 PPC |
0.0860 WAVES |
0.0800 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-01-13 |
0.0540 WAVES |
0.3463 PPC |
0.0540 WAVES |
0.0325 WAVES |
0.0754 WAVES |
0.0325 WAVES |
| 2021-01-12 |
0.0904 WAVES |
0.0000 PPC |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2021-01-11 |
0.0971 WAVES |
32.3208 PPC |
0.0971 WAVES |
0.0904 WAVES |
0.1038 WAVES |
0.0904 WAVES |
| 2021-01-10 |
0.0969 WAVES |
3.1840 PPC |
0.0969 WAVES |
0.0940 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2021-01-09 |
0.0876 WAVES |
4.3934 PPC |
0.0876 WAVES |
0.0754 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2021-01-08 |
0.0906 WAVES |
3.1574 PPC |
0.0906 WAVES |
0.0900 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2021-01-07 |
0.0890 WAVES |
0.0000 PPC |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-01-06 |
0.0890 WAVES |
0.4474 PPC |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-01-05 |
0.0416 WAVES |
0.0844 PPC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2021-01-04 |
0.0416 WAVES |
0.0844 PPC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2021-01-03 |
0.0705 WAVES |
1.4279 PPC |
0.0705 WAVES |
0.0498 WAVES |
0.0912 WAVES |
0.0514 WAVES |
| 2021-01-02 |
0.0856 WAVES |
3.5019 PPC |
0.0856 WAVES |
0.0800 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2021-01-01 |
0.0416 WAVES |
0.0000 PPC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2020-12-31 |
0.0416 WAVES |
0.0904 PPC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2020-12-30 |
0.0802 WAVES |
0.0000 PPC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-29 |
0.0802 WAVES |
0.0000 PPC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-28 |
0.0802 WAVES |
0.0000 PPC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-27 |
0.0802 WAVES |
0.0000 PPC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-26 |
0.0802 WAVES |
0.0000 PPC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-25 |
0.0802 WAVES |
0.0000 PPC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-24 |
0.0802 WAVES |
0.0000 PPC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-23 |
0.0723 WAVES |
5.1686 PPC |
0.0723 WAVES |
0.0644 WAVES |
0.0802 WAVES |
0.0802 WAVES |