Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0998 WAVES |
1.7059 PPC |
0.0998 WAVES |
0.0988 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2020-10-27 |
0.0966 WAVES |
4.2218 PPC |
0.0966 WAVES |
0.0953 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2020-10-26 |
0.0959 WAVES |
0.1597 PPC |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2020-10-25 |
0.0912 WAVES |
0.0000 PPC |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2020-10-24 |
0.0912 WAVES |
0.0000 PPC |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2020-10-23 |
0.0945 WAVES |
1.2796 PPC |
0.0945 WAVES |
0.0912 WAVES |
0.0978 WAVES |
0.0912 WAVES |
| 2020-10-22 |
0.0993 WAVES |
0.3200 PPC |
0.0993 WAVES |
0.0988 WAVES |
0.0998 WAVES |
0.0988 WAVES |
| 2020-10-21 |
0.1008 WAVES |
0.1600 PPC |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2020-10-20 |
0.1033 WAVES |
1.5433 PPC |
0.1033 WAVES |
0.1008 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2020-10-19 |
0.0988 WAVES |
0.3219 PPC |
0.0988 WAVES |
0.0978 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-10-18 |
0.0968 WAVES |
0.4797 PPC |
0.0968 WAVES |
0.0959 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2020-10-17 |
0.0976 WAVES |
3.5956 PPC |
0.0976 WAVES |
0.0903 WAVES |
0.1049 WAVES |
0.0903 WAVES |
| 2020-10-16 |
0.1109 WAVES |
2.3984 PPC |
0.1109 WAVES |
0.1049 WAVES |
0.1170 WAVES |
0.1049 WAVES |
| 2020-10-15 |
0.1218 WAVES |
26.7379 PPC |
0.1218 WAVES |
0.1182 WAVES |
0.1254 WAVES |
0.1182 WAVES |
| 2020-10-14 |
0.1254 WAVES |
0.0000 PPC |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2020-10-13 |
0.1254 WAVES |
0.0000 PPC |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2020-10-12 |
0.1254 WAVES |
0.0000 PPC |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2020-10-11 |
0.1254 WAVES |
0.0000 PPC |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2020-10-10 |
0.1254 WAVES |
0.0000 PPC |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2020-10-09 |
0.1261 WAVES |
0.1597 PPC |
0.1261 WAVES |
0.1254 WAVES |
0.1267 WAVES |
0.1254 WAVES |
| 2020-10-08 |
0.1267 WAVES |
0.3995 PPC |
0.1267 WAVES |
0.1254 WAVES |
0.1280 WAVES |
0.1254 WAVES |
| 2020-10-07 |
0.1345 WAVES |
0.1600 PPC |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2020-10-06 |
0.1312 WAVES |
0.6400 PPC |
0.1312 WAVES |
0.1292 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2020-10-05 |
0.1280 WAVES |
0.0000 PPC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2020-10-04 |
0.1280 WAVES |
0.0000 PPC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2020-10-03 |
0.1280 WAVES |
0.0000 PPC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2020-10-02 |
0.1273 WAVES |
0.3200 PPC |
0.1273 WAVES |
0.1267 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2020-10-01 |
0.1227 WAVES |
0.8952 PPC |
0.1227 WAVES |
0.1200 WAVES |
0.1254 WAVES |
0.1200 WAVES |
| 2020-09-30 |
0.1267 WAVES |
0.0000 PPC |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-09-29 |
0.1267 WAVES |
0.0000 PPC |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-09-28 |
0.1267 WAVES |
0.0000 PPC |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-09-27 |
0.1267 WAVES |
0.1600 PPC |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-09-26 |
0.1280 WAVES |
0.4554 PPC |
0.1280 WAVES |
0.1267 WAVES |
0.1292 WAVES |
0.1267 WAVES |
| 2020-09-25 |
0.1292 WAVES |
0.0243 PPC |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2020-09-24 |
0.1352 WAVES |
0.3200 PPC |
0.1352 WAVES |
0.1345 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2020-09-23 |
0.1300 WAVES |
5.8985 PPC |
0.1300 WAVES |
0.1200 WAVES |
0.1399 WAVES |
0.1332 WAVES |
| 2020-09-22 |
0.1413 WAVES |
0.0000 PPC |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-09-21 |
0.1464 WAVES |
7.6409 PPC |
0.1464 WAVES |
0.1413 WAVES |
0.1515 WAVES |
0.1413 WAVES |
| 2020-09-20 |
0.1372 WAVES |
0.1700 PPC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2020-09-19 |
0.1393 WAVES |
1.8912 PPC |
0.1393 WAVES |
0.1386 WAVES |
0.1400 WAVES |
0.1386 WAVES |
| 2020-09-18 |
0.1400 WAVES |
0.2214 PPC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2020-09-17 |
0.1486 WAVES |
0.0000 PPC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2020-09-16 |
0.1486 WAVES |
16.4017 PPC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2020-09-15 |
0.1389 WAVES |
4.1252 PPC |
0.1389 WAVES |
0.1292 WAVES |
0.1486 WAVES |
0.1399 WAVES |
| 2020-09-14 |
0.1242 WAVES |
0.6367 PPC |
0.1242 WAVES |
0.1217 WAVES |
0.1267 WAVES |
0.1217 WAVES |
| 2020-09-13 |
0.1333 WAVES |
8.3814 PPC |
0.1333 WAVES |
0.1267 WAVES |
0.1399 WAVES |
0.1267 WAVES |
| 2020-09-12 |
0.1399 WAVES |
14.1883 PPC |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2020-09-11 |
0.1399 WAVES |
0.0000 PPC |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2020-09-10 |
0.1399 WAVES |
0.0000 PPC |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2020-09-09 |
0.1399 WAVES |
3.0916 PPC |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |