Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0555 WAVES |
0.1203 PPC |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0550 WAVES |
| 2024-05-20 |
0.0570 WAVES |
0.0000 PPC |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-05-19 |
0.0570 WAVES |
0.0000 PPC |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-05-18 |
0.0570 WAVES |
0.0000 PPC |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-05-17 |
0.0570 WAVES |
0.0000 PPC |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-05-16 |
0.0570 WAVES |
0.1090 PPC |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-05-15 |
0.0590 WAVES |
0.0000 PPC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-14 |
0.0590 WAVES |
0.0000 PPC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-13 |
0.0590 WAVES |
0.3195 PPC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-12 |
0.0590 WAVES |
0.0198 PPC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-11 |
0.0575 WAVES |
0.0867 PPC |
0.0575 WAVES |
0.0570 WAVES |
0.0580 WAVES |
0.0570 WAVES |
| 2024-05-10 |
0.0580 WAVES |
0.0874 PPC |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-09 |
0.0585 WAVES |
0.1004 PPC |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2024-05-08 |
0.0610 WAVES |
0.0292 PPC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-07 |
0.0590 WAVES |
0.0000 PPC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-06 |
0.0610 WAVES |
0.0000 PPC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-05 |
0.0610 WAVES |
0.0000 PPC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-04 |
0.0610 WAVES |
0.0000 PPC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-03 |
0.0610 WAVES |
0.0000 PPC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-02 |
0.0620 WAVES |
0.2971 PPC |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0610 WAVES |
| 2024-05-01 |
0.0650 WAVES |
0.2884 PPC |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-04-30 |
0.0650 WAVES |
0.0322 PPC |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-04-29 |
0.0635 WAVES |
0.0985 PPC |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0630 WAVES |
| 2024-04-28 |
0.0660 WAVES |
0.0000 PPC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-27 |
0.0660 WAVES |
1.6070 PPC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-26 |
0.0660 WAVES |
0.6070 PPC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-25 |
0.0660 WAVES |
0.0639 PPC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-24 |
0.0660 WAVES |
0.0335 PPC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-23 |
0.0640 WAVES |
0.0000 PPC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-04-22 |
0.0640 WAVES |
0.0000 PPC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-04-21 |
0.0640 WAVES |
0.0000 PPC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-04-20 |
0.0640 WAVES |
0.0433 PPC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-04-19 |
0.0640 WAVES |
0.0162 PPC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-04-18 |
0.0640 WAVES |
0.0239 PPC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-04-17 |
0.0650 WAVES |
0.1262 PPC |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0640 WAVES |
| 2024-04-16 |
0.0650 WAVES |
0.2198 PPC |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-15 |
0.0620 WAVES |
0.0186 PPC |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-04-14 |
0.0635 WAVES |
0.2000 PPC |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-04-13 |
0.0555 WAVES |
0.6289 PPC |
0.0555 WAVES |
0.0530 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-12 |
0.0520 WAVES |
0.1103 PPC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-04-11 |
0.0522 WAVES |
1.1874 PPC |
0.0522 WAVES |
0.0464 WAVES |
0.0580 WAVES |
0.0464 WAVES |
| 2024-04-10 |
0.0600 WAVES |
0.0242 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-09 |
0.0580 WAVES |
0.0361 PPC |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-08 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-07 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-06 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-05 |
0.0600 WAVES |
0.1000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-04 |
0.0575 WAVES |
0.4000 PPC |
0.0575 WAVES |
0.0560 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-04-03 |
0.0520 WAVES |
0.1070 PPC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-04-02 |
0.0500 WAVES |
0.0214 PPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |