Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.0638 WAVES |
0.0000 PPC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-12-21 |
0.0613 WAVES |
1.3787 PPC |
0.0613 WAVES |
0.0589 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-12-20 |
0.0583 WAVES |
3.5724 PPC |
0.0583 WAVES |
0.0577 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2020-12-19 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-18 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-17 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-16 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-15 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-14 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-13 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-12 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-11 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-10 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-09 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-08 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-07 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-06 |
0.0400 WAVES |
1.8400 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-05 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-04 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-03 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-02 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-01 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-30 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-29 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-28 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-27 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-26 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-25 |
0.0400 WAVES |
0.1600 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-24 |
0.0425 WAVES |
0.1198 PPC |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2020-11-23 |
0.0425 WAVES |
0.9992 PPC |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2020-11-22 |
0.0500 WAVES |
0.0000 PPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-11-21 |
0.0500 WAVES |
0.0000 PPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-11-20 |
0.0530 WAVES |
5.1266 PPC |
0.0530 WAVES |
0.0500 WAVES |
0.0560 WAVES |
0.0500 WAVES |
| 2020-11-19 |
0.0605 WAVES |
2.7208 PPC |
0.0605 WAVES |
0.0560 WAVES |
0.0650 WAVES |
0.0560 WAVES |
| 2020-11-18 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-11-17 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-11-16 |
0.0678 WAVES |
5.7732 PPC |
0.0678 WAVES |
0.0600 WAVES |
0.0755 WAVES |
0.0600 WAVES |
| 2020-11-15 |
0.0700 WAVES |
0.0000 PPC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-11-14 |
0.0732 WAVES |
4.6978 PPC |
0.0732 WAVES |
0.0711 WAVES |
0.0753 WAVES |
0.0711 WAVES |
| 2020-11-13 |
0.0790 WAVES |
7.4588 PPC |
0.0790 WAVES |
0.0762 WAVES |
0.0818 WAVES |
0.0762 WAVES |
| 2020-11-12 |
0.0818 WAVES |
3.4891 PPC |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2020-11-11 |
0.0818 WAVES |
0.0055 PPC |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2020-11-10 |
0.0823 WAVES |
3.3330 PPC |
0.0823 WAVES |
0.0811 WAVES |
0.0835 WAVES |
0.0811 WAVES |
| 2020-11-09 |
0.0839 WAVES |
3.7384 PPC |
0.0839 WAVES |
0.0835 WAVES |
0.0842 WAVES |
0.0835 WAVES |
| 2020-11-08 |
0.0851 WAVES |
0.0000 PPC |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2020-11-07 |
0.0859 WAVES |
0.4351 PPC |
0.0859 WAVES |
0.0851 WAVES |
0.0868 WAVES |
0.0851 WAVES |
| 2020-11-06 |
0.0912 WAVES |
0.0000 PPC |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2020-11-05 |
0.0888 WAVES |
6.6674 PPC |
0.0888 WAVES |
0.0851 WAVES |
0.0924 WAVES |
0.0912 WAVES |
| 2020-11-04 |
0.0931 WAVES |
0.0000 PPC |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2020-11-03 |
0.0931 WAVES |
0.0000 PPC |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |